Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240719C00110000 | 2024-06-20 3:01PM EDT | 110.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
RYAAY240719C00120000 | 2024-06-24 12:14PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
RYAAY240719C00125000 | 2024-06-24 11:46AM EDT | 125.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RYAAY240719C00130000 | 2024-06-14 9:44AM EDT | 130.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RYAAY240719C00135000 | 2024-06-07 2:34PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240719P00110000 | 2024-05-24 12:36PM EDT | 110.00 | 1.28 | 1.30 | 2.00 | 0.00 | - | 2 | 2 | 36.80% |
RYAAY240719P00115000 | 2024-06-21 9:30AM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
RYAAY240719P00120000 | 2024-06-21 1:34PM EDT | 120.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RYAAY240719P00125000 | 2024-06-10 10:26AM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RYAAY240719P00130000 | 2024-06-18 3:10PM EDT | 130.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |