Mercados españoles cerrados en 2 hrs
IBEX 35
11.179,90 -177,30 (-1,56%) Euro Stoxx 50
4.972,53 -43,95 (-0,88%) Dólar/Euro
1,0724 -0,0042 (-0,39%) Petróleo Brent
81,74 +0,11 (+0,13%) Oro
2.330,20 +3,20 (+0,14%) Bitcoin EUR
62.639,45 -2.009,88 (-3,11%)
RxSight, Inc. (RXST)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST240621C00012500 | 2024-01-08 1:10PM EDT | 12.50 | 34.70 | 33.50 | 38.00 | 0.00 | - | - | 0 | 0.00% |
| RXST240621C00025000 | 2024-01-30 11:01AM EDT | 25.00 | 23.00 | 29.80 | 33.50 | 0.00 | - | 10 | 60 | 0.00% |
| RXST240621C00030000 | 2024-04-23 3:53PM EDT | 30.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| RXST240621C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| RXST240621C00040000 | 2024-05-09 9:30AM EDT | 40.00 | 18.10 | 15.90 | 20.00 | 0.00 | - | 1 | 36 | 216.89% |
| RXST240621C00045000 | 2024-05-31 1:11PM EDT | 45.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| RXST240621C00050000 | 2024-06-04 2:30PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| RXST240621C00055000 | 2024-06-04 2:02PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| RXST240621C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 3.13% |
| RXST240621C00065000 | 2024-06-05 12:38PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| RXST240621C00070000 | 2024-06-05 12:38PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| RXST240621C00075000 | 2024-05-17 10:18AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| RXST240621C00080000 | 2024-05-15 3:17PM EDT | 80.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RXST240621C00085000 | 2024-05-15 3:17PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST240621P00017500 | 2023-10-25 12:04PM EDT | 17.50 | 1.59 | 0.55 | 0.75 | 0.00 | - | - | 6 | 454.10% |
| RXST240621P00020000 | 2023-12-12 12:37PM EDT | 20.00 | 0.73 | 0.00 | 2.50 | 0.00 | - | - | 3 | 479.69% |
| RXST240621P00030000 | 2024-06-04 2:58PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| RXST240621P00035000 | 2024-05-01 3:09PM EDT | 35.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 238.48% |
| RXST240621P00040000 | 2024-05-01 3:09PM EDT | 40.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 191.50% |
| RXST240621P00045000 | 2024-05-17 3:24PM EDT | 45.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RXST240621P00050000 | 2024-06-04 1:51PM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| RXST240621P00055000 | 2024-06-06 10:04AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| RXST240621P00060000 | 2024-06-10 3:43PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| RXST240621P00065000 | 2024-05-20 3:25PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.