Mercados españoles cerrados
S&P 500
5.301,86 +55,18 (+1,05%) Nasdaq
16.729,52 +218,34 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%)
RxSight, Inc. (RXST)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST240517C00045000 | 2024-04-18 11:18AM EDT | 45.00 | 9.20 | 17.70 | 19.30 | 0.00 | - | - | 0 | 232.03% |
| RXST240517C00050000 | 2024-05-08 10:07AM EDT | 50.00 | 12.20 | 12.50 | 14.80 | 0.00 | - | 1 | 6 | 234.18% |
| RXST240517C00055000 | 2024-05-13 12:58PM EDT | 55.00 | 4.00 | 6.60 | 9.50 | 0.00 | - | 1 | 39 | 139.65% |
| RXST240517C00060000 | 2024-05-14 3:57PM EDT | 60.00 | 1.55 | 2.90 | 5.80 | 0.00 | - | 6 | 51 | 66.89% |
| RXST240517C00065000 | 2024-05-14 1:27PM EDT | 65.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 2 | 57 | 70.31% |
| RXST240517C00070000 | 2024-05-09 12:30PM EDT | 70.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 401 | 68.95% |
| RXST240517C00075000 | 2024-05-07 9:46AM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 132.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST240517P00040000 | 2024-03-15 10:13AM EDT | 40.00 | 2.45 | 0.10 | 0.45 | 0.00 | - | - | 1 | 310.55% |
| RXST240517P00045000 | 2024-05-14 3:10PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 64 | 260.94% |
| RXST240517P00050000 | 2024-05-03 3:06PM EDT | 50.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 21 | 43 | 349.22% |
| RXST240517P00055000 | 2024-05-14 1:32PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 135.74% |
| RXST240517P00060000 | 2024-05-13 10:46AM EDT | 60.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | 31 | 352 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.