Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.005,54 +153,43 (+0,25%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260116C00002500 | 2024-06-13 3:42PM EDT | 2.50 | 8.80 | 5.50 | 9.50 | 0.00 | - | 19 | 79 | 126.76% |
| RXRX260116C00005000 | 2024-06-12 2:45PM EDT | 5.00 | 6.20 | 5.60 | 6.40 | 0.00 | - | 19 | 403 | 107.13% |
| RXRX260116C00007500 | 2024-06-14 9:30AM EDT | 7.50 | 4.90 | 4.40 | 5.40 | -0.07 | -1.41% | 1 | 607 | 100.59% |
| RXRX260116C00010000 | 2024-06-14 1:56PM EDT | 10.00 | 4.24 | 3.90 | 4.50 | -0.36 | -7.83% | 42 | 1,134 | 100.54% |
| RXRX260116C00012500 | 2024-06-13 3:43PM EDT | 12.50 | 3.60 | 3.10 | 3.80 | 0.00 | - | 31 | 551 | 95.73% |
| RXRX260116C00015000 | 2024-06-14 1:36PM EDT | 15.00 | 3.10 | 2.75 | 3.30 | -0.10 | -3.13% | 3 | 1,156 | 96.09% |
| RXRX260116C00020000 | 2024-06-14 1:53PM EDT | 20.00 | 2.39 | 1.95 | 2.70 | -0.11 | -4.40% | 6 | 2,376 | 95.02% |
| RXRX260116C00025000 | 2024-06-14 11:46AM EDT | 25.00 | 1.95 | 1.50 | 2.30 | -0.05 | -2.50% | 5 | 424 | 95.65% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260116P00002500 | 2024-04-15 2:56PM EDT | 2.50 | 0.55 | 0.00 | 1.40 | 0.00 | - | 5 | 23 | 123.54% |
| RXRX260116P00005000 | 2024-06-14 10:17AM EDT | 5.00 | 1.15 | 0.90 | 1.55 | -0.35 | -23.33% | 2 | 461 | 86.52% |
| RXRX260116P00007500 | 2024-06-14 10:18AM EDT | 7.50 | 2.65 | 2.15 | 2.55 | +0.30 | +12.77% | 1 | 321 | 78.13% |
| RXRX260116P00010000 | 2024-06-12 2:13PM EDT | 10.00 | 3.99 | 3.70 | 4.60 | 0.00 | - | 3 | 492 | 81.30% |
| RXRX260116P00012500 | 2024-05-13 10:35AM EDT | 12.50 | 5.65 | 4.70 | 6.80 | 0.00 | - | 100 | 303 | 74.85% |
| RXRX260116P00015000 | 2024-05-01 3:01PM EDT | 15.00 | 8.00 | 7.50 | 9.10 | 0.00 | - | 25 | 375 | 86.04% |
| RXRX260116P00020000 | 2024-03-22 9:46AM EDT | 20.00 | 11.80 | 12.80 | 14.50 | 0.00 | - | 1 | 2 | 107.67% |
| RXRX260116P00025000 | 2024-05-22 2:47PM EDT | 25.00 | 16.20 | 16.00 | 17.40 | 0.00 | - | 5 | 10 | 73.78% |
© 2024 Yahoo. Todos los derechos reservados.