Mercados españoles abiertos en 9 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,97 -0,04 (-0,05%) Bitcoin EUR
56.892,81 -1.165,94 (-2,01%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260116C00002500 | 2024-06-21 1:15PM EDT | 2.50 | 7.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RXRX260116C00005000 | 2024-06-24 2:01PM EDT | 5.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX260116C00007500 | 2024-06-24 3:32PM EDT | 7.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RXRX260116C00010000 | 2024-06-24 12:47PM EDT | 10.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RXRX260116C00012500 | 2024-06-24 3:49PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RXRX260116C00015000 | 2024-06-24 3:35PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RXRX260116C00020000 | 2024-06-24 11:07AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| RXRX260116C00025000 | 2024-06-24 1:55PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260116P00002500 | 2024-04-15 2:56PM EDT | 2.50 | 0.55 | 0.00 | 1.40 | 0.00 | - | 5 | 23 | 124.81% |
| RXRX260116P00005000 | 2024-06-21 3:12PM EDT | 5.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RXRX260116P00007500 | 2024-06-24 11:33AM EDT | 7.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RXRX260116P00010000 | 2024-06-17 10:43AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX260116P00012500 | 2024-05-13 10:35AM EDT | 12.50 | 5.65 | 4.70 | 6.80 | 0.00 | - | 100 | 303 | 76.22% |
| RXRX260116P00015000 | 2024-06-18 9:47AM EDT | 15.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RXRX260116P00020000 | 2024-03-22 9:46AM EDT | 20.00 | 11.80 | 12.80 | 14.50 | 0.00 | - | 1 | 2 | 109.33% |
| RXRX260116P00025000 | 2024-06-18 10:49AM EDT | 25.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.