Mercados españoles abiertos en 4 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0738 +0,0001 (+0,01%) Petróleo Brent
85,96 -0,05 (-0,06%) Bitcoin EUR
56.927,68 -1.066,46 (-1,84%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00002500 | 2024-06-18 12:24PM EDT | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RXRX250117C00004000 | 2024-06-21 12:10PM EDT | 4.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX250117C00005000 | 2024-06-24 3:50PM EDT | 5.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RXRX250117C00006000 | 2024-06-24 10:00AM EDT | 6.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RXRX250117C00007500 | 2024-06-24 11:50AM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RXRX250117C00009000 | 2024-06-24 3:21PM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RXRX250117C00010000 | 2024-06-24 1:29PM EDT | 10.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RXRX250117C00011000 | 2024-06-24 3:44PM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RXRX250117C00012500 | 2024-06-24 2:41PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RXRX250117C00014000 | 2024-06-24 11:08AM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RXRX250117C00015000 | 2024-06-24 3:49PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RXRX250117C00020000 | 2024-06-24 2:36PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RXRX250117C00025000 | 2024-06-24 10:38AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 138.28% |
| RXRX250117P00005000 | 2024-06-21 3:49PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RXRX250117P00006000 | 2024-06-18 3:42PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RXRX250117P00007500 | 2024-06-24 3:53PM EDT | 7.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RXRX250117P00009000 | 2024-06-24 11:40AM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RXRX250117P00010000 | 2024-06-20 10:28AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX250117P00011000 | 2024-06-20 12:02PM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RXRX250117P00012500 | 2024-06-18 2:50PM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX250117P00015000 | 2024-05-14 10:14AM EDT | 15.00 | 6.00 | 5.00 | 6.60 | 0.00 | - | 5 | 382 | 83.40% |
| RXRX250117P00025000 | 2024-05-13 2:47PM EDT | 25.00 | 15.30 | 15.40 | 16.90 | 0.00 | - | 1 | 33 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.