Mercados españoles abiertos en 20 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,01 0,00 (0,00%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220C00003000 | 2024-05-16 12:42PM EDT | 3.00 | 6.75 | 6.00 | 7.90 | 0.00 | - | - | 2 | 182.03% |
| RXRX241220C00004000 | 2024-06-21 11:00AM EDT | 4.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RXRX241220C00005000 | 2024-06-07 2:18PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220C00006000 | 2024-06-13 1:27PM EDT | 6.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220C00007000 | 2024-06-24 12:30PM EDT | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| RXRX241220C00008000 | 2024-06-21 10:49AM EDT | 8.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220C00009000 | 2024-06-24 9:31AM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RXRX241220C00010000 | 2024-06-24 3:02PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| RXRX241220C00011000 | 2024-06-24 1:29PM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RXRX241220C00012000 | 2024-06-24 2:08PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RXRX241220C00013000 | 2024-06-24 11:16AM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RXRX241220C00014000 | 2024-06-24 9:55AM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RXRX241220C00015000 | 2024-06-18 2:41PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RXRX241220C00020000 | 2024-06-13 3:12PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220P00005000 | 2024-06-11 3:40PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RXRX241220P00006000 | 2024-05-17 12:13PM EDT | 6.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 10 | 72 | 74.71% |
| RXRX241220P00007000 | 2024-06-24 2:19PM EDT | 7.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RXRX241220P00008000 | 2024-06-24 11:06AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RXRX241220P00009000 | 2024-06-21 12:20PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| RXRX241220P00010000 | 2024-06-17 3:50PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RXRX241220P00011000 | 2024-06-21 3:49PM EDT | 11.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| RXRX241220P00012000 | 2024-06-18 2:23PM EDT | 12.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220P00013000 | 2024-05-23 2:47PM EDT | 13.00 | 5.07 | 4.30 | 5.30 | 0.00 | - | - | 1 | 84.18% |
| RXRX241220P00014000 | 2024-06-20 11:31AM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RXRX241220P00015000 | 2024-06-17 3:50PM EDT | 15.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RXRX241220P00020000 | 2024-06-12 10:53AM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.