Mercados españoles abiertos en 19 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,01 0,00 (0,00%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00003000 | 2024-06-20 10:31AM EDT | 3.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RXRX240920C00005000 | 2024-06-21 3:23PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240920C00006000 | 2024-06-17 10:40AM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX240920C00007000 | 2024-06-24 9:42AM EDT | 7.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RXRX240920C00008000 | 2024-06-24 12:04PM EDT | 8.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RXRX240920C00009000 | 2024-06-24 11:45AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| RXRX240920C00010000 | 2024-06-24 3:42PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| RXRX240920C00011000 | 2024-06-24 1:10PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RXRX240920C00012000 | 2024-06-24 3:00PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RXRX240920C00013000 | 2024-06-24 3:41PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| RXRX240920C00014000 | 2024-06-21 2:04PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RXRX240920C00015000 | 2024-06-24 2:00PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| RXRX240920C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RXRX240920C00017000 | 2024-06-14 11:34AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RXRX240920C00018000 | 2024-04-25 12:05PM EDT | 18.00 | 0.14 | 0.00 | 3.50 | 0.00 | - | 15 | 250 | 197.46% |
| RXRX240920C00019000 | 2024-06-14 9:30AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RXRX240920C00020000 | 2024-06-17 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240920C00021000 | 2024-06-10 10:01AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240920C00025000 | 2024-06-24 10:19AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920P00003000 | 2024-04-29 1:06PM EDT | 3.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 240.23% |
| RXRX240920P00004000 | 2024-02-09 3:08PM EDT | 4.00 | 0.26 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 430.47% |
| RXRX240920P00005000 | 2024-06-24 2:54PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RXRX240920P00006000 | 2024-06-24 2:54PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RXRX240920P00007000 | 2024-06-24 11:07AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RXRX240920P00008000 | 2024-06-21 3:03PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| RXRX240920P00009000 | 2024-06-24 3:39PM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| RXRX240920P00010000 | 2024-06-21 11:19AM EDT | 10.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| RXRX240920P00011000 | 2024-06-24 11:26AM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| RXRX240920P00012000 | 2024-06-18 9:53AM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RXRX240920P00013000 | 2024-06-21 2:41PM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240920P00014000 | 2024-05-31 11:16AM EDT | 14.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX240920P00015000 | 2024-06-04 3:18PM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RXRX240920P00016000 | 2024-03-08 10:43AM EDT | 16.00 | 5.60 | 7.10 | 9.30 | 0.00 | - | 1 | 278 | 170.90% |
| RXRX240920P00018000 | 2024-03-19 3:08PM EDT | 18.00 | 7.90 | 10.30 | 11.00 | 0.00 | - | 2 | 2 | 210.74% |
© 2024 Yahoo. Todos los derechos reservados.