Mercados españoles abiertos en 30 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0738 +0,0001 (+0,01%) Petróleo Brent
86,00 -0,01 (-0,01%) Bitcoin EUR
56.820,95 -1.169,81 (-2,02%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00006000 | 2024-06-24 10:05AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240719C00007000 | 2024-06-21 2:56PM EDT | 7.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RXRX240719C00008000 | 2024-06-24 3:21PM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RXRX240719C00009000 | 2024-06-24 3:58PM EDT | 9.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| RXRX240719C00010000 | 2024-06-24 3:59PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 6.25% |
| RXRX240719C00011000 | 2024-06-24 3:56PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 12.50% |
| RXRX240719C00012000 | 2024-06-24 3:41PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| RXRX240719C00013000 | 2024-06-18 2:50PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RXRX240719C00014000 | 2024-06-17 10:31AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RXRX240719C00015000 | 2024-05-28 12:38PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RXRX240719P00005000 | 2024-06-21 1:43PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RXRX240719P00006000 | 2024-06-10 12:55PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RXRX240719P00007000 | 2024-06-24 9:47AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RXRX240719P00008000 | 2024-06-24 3:41PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| RXRX240719P00009000 | 2024-06-24 3:50PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| RXRX240719P00010000 | 2024-06-24 11:07AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RXRX240719P00011000 | 2024-06-18 9:41AM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RXRX240719P00012000 | 2024-06-21 10:14AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240719P00013000 | 2024-06-18 11:44AM EDT | 13.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.