Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.907,33 -13,89 (-0,28%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,94 +0,50 (+0,60%) Oro
2.323,80 +12,80 (+0,55%) Bitcoin EUR
53.864,93 -798,67 (-1,46%)
SPDR Dow Jones REIT ETF (RWR)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517C00084000 | 2024-05-01 10:26AM EDT | 84.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RWR240517C00085000 | 2024-04-16 11:39AM EDT | 85.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RWR240517C00086000 | 2024-04-16 11:55AM EDT | 86.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RWR240517C00088000 | 2024-04-26 9:45AM EDT | 88.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RWR240517C00090000 | 2024-04-22 9:31AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RWR240517C00091000 | 2024-04-26 11:53AM EDT | 91.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RWR240517C00095000 | 2024-04-08 11:08AM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RWR240517C00097000 | 2024-04-09 9:53AM EDT | 97.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517P00084000 | 2024-04-18 12:49PM EDT | 84.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RWR240517P00086000 | 2024-04-15 3:17PM EDT | 86.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RWR240517P00087000 | 2024-04-15 10:09AM EDT | 87.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| RWR240517P00088000 | 2024-04-23 10:53AM EDT | 88.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RWR240517P00091000 | 2024-04-09 9:49AM EDT | 91.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RWR240517P00092000 | 2024-05-01 10:26AM EDT | 92.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.