Mercados españoles cerrados en 7 hrs 55 min

Technology One Ltd (RW8.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,00+0,15 (+1,52%)
A partir del 08:11AM CEST. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202410,0010,0010,0010,0010,0020
09 may 20249,809,859,809,859,85-
08 may 202410,0010,009,9010,0010,00-
07 may 20249,859,909,859,859,85-
06 may 20249,759,759,759,759,75-
03 may 20249,809,909,809,909,90-
02 may 20249,759,859,759,859,85-
30 abr 20249,909,909,809,809,80-
29 abr 20249,909,959,909,909,90-
26 abr 20249,559,559,509,559,55-
25 abr 20249,809,809,759,809,80-
24 abr 20249,809,859,809,809,80-
23 abr 20249,859,859,809,809,80-
22 abr 20249,709,709,709,709,70-
19 abr 20249,509,509,509,509,50-
18 abr 20249,559,609,559,609,60-
17 abr 20249,509,509,459,509,50-
16 abr 20249,559,559,509,509,50-
15 abr 20249,709,709,659,659,65-
12 abr 20249,859,909,809,859,85-
11 abr 20249,759,809,759,809,80-
10 abr 202410,1010,1010,1010,1010,10-
09 abr 202410,2010,2010,2010,2010,20-
08 abr 20249,909,909,909,909,90-
05 abr 20249,809,809,809,809,80-
04 abr 20249,909,909,909,909,90-
03 abr 20249,859,909,809,909,90-
02 abr 202410,1010,1010,1010,1010,10-
28 mar 202410,1010,2010,1010,2010,20-
27 mar 202410,1010,1010,1010,1010,10-
26 mar 202410,2010,2010,2010,2010,20-
25 mar 202410,2010,3010,2010,3010,30-
22 mar 202410,0010,1010,0010,0010,00-
21 mar 202410,2010,2010,1010,1010,10-
20 mar 202410,1010,2010,1010,1010,10-
19 mar 202410,2010,3010,2010,3010,30-
18 mar 202410,1010,109,859,859,85-
15 mar 20249,959,959,959,959,95-
14 mar 20249,859,859,859,859,85-
13 mar 20249,959,959,959,959,95-
12 mar 20249,909,909,909,909,90-
11 mar 20249,859,909,859,909,90-
08 mar 202410,0010,0010,0010,0010,00-
07 mar 20249,909,959,909,909,90-
06 mar 20249,909,959,909,959,95-
05 mar 202410,1010,1010,1010,1010,10-
04 mar 202410,2010,2010,2010,2010,20-
01 mar 202410,1010,1010,0010,1010,10-
29 feb 202410,1010,1010,1010,1010,10-
28 feb 202410,0010,009,959,959,95-
27 feb 20249,959,959,909,909,90-
26 feb 202410,0010,009,909,909,90-
23 feb 202410,1010,1010,0010,1010,10-
22 feb 202410,1010,1010,0010,0010,00-
21 feb 20249,9510,009,959,959,95-
20 feb 202410,0010,009,959,959,95-
19 feb 20249,959,959,909,959,95-
16 feb 202410,0010,1010,0010,0010,00-
15 feb 20249,909,959,909,959,95-
14 feb 20249,609,659,609,659,65-
13 feb 20249,859,859,759,759,75-
12 feb 20249,859,909,859,909,90-
09 feb 20249,559,609,559,559,55-
08 feb 20249,559,559,509,509,50-
07 feb 20249,559,559,509,509,50-
06 feb 20249,509,559,509,559,55-
05 feb 20249,509,509,459,459,45-
02 feb 20249,659,659,609,609,60-
01 feb 20249,409,409,409,409,40-
31 ene 20249,559,559,559,559,55-
30 ene 20249,559,559,509,559,55-
29 ene 20249,659,709,659,709,70-
26 ene 20249,559,559,559,559,55-
25 ene 20249,509,559,509,559,55-
24 ene 20249,509,509,509,509,50-
23 ene 20249,459,459,459,459,45-
22 ene 20249,359,359,359,359,35-
19 ene 20249,259,309,259,309,30-
18 ene 20249,009,059,009,059,05-
17 ene 20249,109,109,109,109,10-
16 ene 20249,159,159,159,159,15-
15 ene 20249,259,259,259,259,25-
12 ene 20249,309,359,309,309,30-
11 ene 20249,359,359,309,309,30-
10 ene 20249,209,259,209,209,20-
09 ene 20249,109,159,109,109,10-
08 ene 20248,958,958,908,958,95-
05 ene 20249,009,009,009,009,00-
04 ene 20249,209,209,109,109,10-
03 ene 20249,259,259,209,209,20-
02 ene 20249,459,459,459,459,45-
29 dic 20239,509,509,459,459,45-
28 dic 20239,359,359,309,359,35-
27 dic 20239,309,309,159,159,15-
22 dic 20239,309,309,109,109,10-
21 dic 20239,259,309,159,159,15-
20 dic 20239,459,459,409,409,40-
19 dic 20239,409,409,359,359,35-
18 dic 20239,309,309,159,209,20-
15 dic 20239,259,259,209,259,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...