Mercados españoles cerrados
S&P 500
5.321,47 +13,34 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,85 -0,86 (-1,03%) Bitcoin EUR
63.777,90 -1.023,71 (-1,58%)
Revvity, Inc. (RVTY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621C00085000 | 2024-04-10 12:50PM EDT | 85.00 | 23.55 | 18.60 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| RVTY240621C00090000 | 2024-04-17 12:14PM EDT | 90.00 | 12.61 | 18.50 | 22.30 | 0.00 | - | 1 | 3 | 0.00% |
| RVTY240621C00095000 | 2024-04-03 12:00PM EDT | 95.00 | 11.13 | 8.20 | 8.50 | 0.00 | - | 1 | 66 | 0.00% |
| RVTY240621C00100000 | 2024-05-21 2:47PM EDT | 100.00 | 12.96 | 11.40 | 15.40 | +7.49 | +136.93% | 1 | 138 | 54.64% |
| RVTY240621C00105000 | 2024-05-17 12:33PM EDT | 105.00 | 6.75 | 8.70 | 9.90 | 0.00 | - | 2 | 162 | 36.48% |
| RVTY240621C00110000 | 2024-05-21 11:13AM EDT | 110.00 | 4.19 | 4.80 | 5.30 | -0.31 | -6.89% | 8 | 1,018 | 26.26% |
| RVTY240621C00115000 | 2024-05-21 3:36PM EDT | 115.00 | 2.35 | 2.25 | 2.50 | +0.30 | +14.63% | 9 | 49 | 24.62% |
| RVTY240621C00120000 | 2024-05-20 10:56AM EDT | 120.00 | 0.80 | 0.70 | 0.95 | 0.00 | - | 2 | 151 | 23.88% |
| RVTY240621C00125000 | 2024-05-17 11:23AM EDT | 125.00 | 0.27 | 0.20 | 0.70 | 0.00 | - | 3 | 7 | 29.96% |
| RVTY240621C00130000 | 2024-05-21 11:54AM EDT | 130.00 | 0.14 | 0.05 | 0.20 | -0.41 | -74.55% | 1 | 134 | 28.03% |
| RVTY240621C00135000 | 2024-04-15 1:24PM EDT | 135.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 53.98% |
| RVTY240621C00140000 | 2023-12-22 11:48AM EDT | 140.00 | 1.50 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 51.71% |
| RVTY240621C00145000 | 2024-05-16 1:29PM EDT | 145.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 52.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00050000 | 2023-10-30 1:46PM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 220.80% |
| RVTY240621P00055000 | 2023-11-27 12:35PM EDT | 55.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | - | 3 | 189.01% |
| RVTY240621P00060000 | 2023-10-30 9:55AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| RVTY240621P00075000 | 2023-11-15 12:40PM EDT | 75.00 | 2.65 | 0.90 | 1.60 | 0.00 | - | 2 | 0 | 105.52% |
| RVTY240621P00080000 | 2023-12-14 3:55PM EDT | 80.00 | 1.60 | 0.10 | 2.20 | 0.00 | - | 3 | 11 | 90.19% |
| RVTY240621P00085000 | 2024-04-08 9:46AM EDT | 85.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 60.25% |
| RVTY240621P00090000 | 2024-04-29 9:31AM EDT | 90.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 10 | 57 | 52.88% |
| RVTY240621P00095000 | 2024-05-13 10:14AM EDT | 95.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 3 | 124 | 49.37% |
| RVTY240621P00100000 | 2024-05-17 10:27AM EDT | 100.00 | 0.59 | 0.05 | 0.30 | 0.00 | - | 10 | 88 | 28.96% |
| RVTY240621P00105000 | 2024-05-20 2:31PM EDT | 105.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 3 | 259 | 25.00% |
| RVTY240621P00110000 | 2024-05-21 11:02AM EDT | 110.00 | 2.00 | 1.65 | 1.80 | -1.60 | -44.44% | 5 | 70 | 23.89% |
| RVTY240621P00115000 | 2024-05-21 3:37PM EDT | 115.00 | 3.90 | 3.80 | 4.10 | -10.88 | -73.61% | 4 | 63 | 23.18% |
| RVTY240621P00120000 | 2024-05-21 10:28AM EDT | 120.00 | 8.50 | 7.10 | 8.10 | -1.69 | -16.58% | 1 | 2 | 27.42% |
| RVTY240621P00125000 | 2024-05-20 9:39AM EDT | 125.00 | 14.62 | 10.80 | 14.20 | 0.00 | - | 2 | 1 | 47.88% |
© 2024 Yahoo. Todos los derechos reservados.