Mercados españoles abiertos en 4 hrs 14 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.282,76 +8,71 (+0,02%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,78 +0,34 (+0,41%) Bitcoin EUR
53.468,30 -2.265,46 (-4,06%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 118.36% |
| RVLV240517C00017500 | 2024-04-26 2:51PM EDT | 17.50 | 2.65 | 2.65 | 2.85 | 0.00 | - | 1 | 40 | 88.48% |
| RVLV240517C00020000 | 2024-05-01 1:56PM EDT | 20.00 | 1.40 | 1.25 | 1.35 | -0.48 | -25.53% | 22 | 238 | 86.91% |
| RVLV240517C00022500 | 2024-05-01 1:45PM EDT | 22.50 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 621 | 85.35% |
| RVLV240517C00025000 | 2024-05-01 12:33PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 3 | 141 | 86.13% |
| RVLV240517C00030000 | 2024-04-29 10:26AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 156.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 316.41% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 258.98% |
| RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 167.58% |
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 69 | 88.67% |
| RVLV240517P00017500 | 2024-05-01 3:16PM EDT | 17.50 | 0.43 | 0.45 | 0.55 | -0.12 | -21.82% | 23 | 390 | 85.25% |
| RVLV240517P00020000 | 2024-05-01 1:56PM EDT | 20.00 | 1.50 | 1.50 | 1.60 | +0.05 | +3.45% | 12 | 305 | 84.57% |
| RVLV240517P00022500 | 2024-04-30 3:23PM EDT | 22.50 | 3.07 | 3.10 | 3.40 | 0.00 | - | 1 | 92 | 82.23% |
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 84.18% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 142.58% |
© 2024 Yahoo. Todos los derechos reservados.