Mercados españoles abiertos en 7 hrs 30 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.839,59 -777,69 (-1,30%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00009000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 3.04 | 2.28 | 3.15 | +1.17 | +62.57% | 44 | 50 | 213.28% |
| RUN240517C00009000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 2.85 | 2.44 | 3.25 | 0.00 | - | 1 | 699 | 160.94% |
| RUN240524C00009000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 3.05 | 2.93 | 3.30 | 0.00 | - | 5 | 11 | 101.56% |
| RUN240531C00009000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.00 | 2.90 | 3.90 | 0.00 | - | 1 | 1 | 130.08% |
| RUN240621C00009000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 3.35 | 3.20 | 4.55 | 0.00 | - | 11 | 224 | 138.18% |
| RUN240816C00009000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 3.85 | 3.05 | 4.10 | 0.00 | - | 2 | 515 | 76.17% |
| RUN241115C00009000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 3.40 | 3.85 | 6.35 | 0.00 | - | 278 | 599 | 115.38% |
| RUN250117C00009000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 3.80 | 4.15 | 6.00 | 0.00 | - | 2 | 10 | 99.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00009000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 1,110 | 415 | 176.56% |
| RUN240517P00009000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 179 | 4,550 | 141.41% |
| RUN240524P00009000 | 2024-05-06 12:55PM EDT | 2024-05-24 | 0.27 | 0.23 | 0.26 | +0.01 | +3.85% | 1 | 122 | 125.39% |
| RUN240531P00009000 | 2024-05-06 12:52PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.31 | 0.00 | - | 10 | 7 | 113.87% |
| RUN240607P00009000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 0.74 | 0.33 | 0.56 | 0.00 | - | 1 | 11 | 119.34% |
| RUN240614P00009000 | 2024-05-03 12:18PM EDT | 2024-06-14 | 0.46 | 0.28 | 0.46 | 0.00 | - | 1 | 1 | 100.59% |
| RUN240621P00009000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.50 | -0.01 | -2.00% | 3 | 3,816 | 102.93% |
| RUN240816P00009000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 1.30 | 0.91 | 0.95 | 0.00 | - | 54 | 1,752 | 95.80% |
| RUN241115P00009000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 1.50 | 1.47 | 1.52 | -0.54 | -26.47% | 10 | 34 | 91.89% |
| RUN250117P00009000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 1.80 | 1.73 | 1.80 | 0.00 | - | 10 | 16 | 88.77% |
© 2024 Yahoo. Todos los derechos reservados.