Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
11.003,90 -115,00 (-1,03%) Euro Stoxx 50
4.894,56 -41,41 (-0,84%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,93 -0,08 (-0,09%) Oro
2.314,30 -16,50 (-0,71%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628C00004000 | 2024-06-25 9:50AM EDT | 4.00 | 8.95 | 0.00 | 0.00 | -0.40 | -4.28% | 5 | 2 | 0.00% |
| RUN240628C00005000 | 2024-06-25 9:57AM EDT | 5.00 | 7.95 | 0.00 | 0.00 | +0.80 | +11.19% | 13 | 20 | 0.00% |
| RUN240628C00007000 | 2024-06-21 10:10AM EDT | 7.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RUN240628C00007500 | 2024-06-20 12:16PM EDT | 7.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUN240628C00008000 | 2024-06-21 11:26AM EDT | 8.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| RUN240628C00008500 | 2024-06-21 10:10AM EDT | 8.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| RUN240628C00009000 | 2024-06-20 11:37AM EDT | 9.00 | 4.05 | 0.00 | 0.00 | +0.60 | +17.39% | 6 | 16 | 0.00% |
| RUN240628C00009500 | 2024-06-21 10:13AM EDT | 9.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 0.00% |
| RUN240628C00010000 | 2024-06-25 3:30PM EDT | 10.00 | 2.98 | 0.00 | 0.00 | +0.33 | +12.45% | 9 | 294 | 0.00% |
| RUN240628C00011000 | 2024-06-25 9:36AM EDT | 11.00 | 2.11 | 0.00 | 0.00 | -2.59 | -55.11% | 3 | 8 | 0.00% |
| RUN240628C00011500 | 2024-06-25 3:40PM EDT | 11.50 | 1.43 | 0.00 | 0.00 | -0.10 | -6.54% | 1 | 22 | 0.00% |
| RUN240628C00012000 | 2024-06-25 3:47PM EDT | 12.00 | 0.96 | 0.00 | 0.00 | -0.67 | -41.10% | 65 | 364 | 0.00% |
| RUN240628C00012500 | 2024-06-25 3:45PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | -0.67 | -52.76% | 110 | 357 | 0.00% |
| RUN240628C00013000 | 2024-06-25 3:59PM EDT | 13.00 | 0.36 | 0.00 | 0.00 | -0.46 | -56.10% | 2,839 | 2,324 | 1.56% |
| RUN240628C00013500 | 2024-06-25 3:49PM EDT | 13.50 | 0.18 | 0.00 | 0.00 | -0.32 | -64.00% | 3,267 | 8,111 | 12.50% |
| RUN240628C00014000 | 2024-06-25 3:56PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | -0.23 | -71.87% | 196 | 2,272 | 25.00% |
| RUN240628C00014500 | 2024-06-25 3:57PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | -0.13 | -72.22% | 159 | 899 | 25.00% |
| RUN240628C00015000 | 2024-06-25 3:51PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | -0.08 | -72.73% | 183 | 1,163 | 50.00% |
| RUN240628C00015500 | 2024-06-25 11:15AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 3 | 197 | 50.00% |
| RUN240628C00016000 | 2024-06-25 3:52PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 6 | 249 | 50.00% |
| RUN240628C00016500 | 2024-06-25 3:49PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 149 | 50.00% |
| RUN240628C00017000 | 2024-06-25 10:03AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 334 | 50.00% |
| RUN240628C00017500 | 2024-06-24 10:10AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 132 | 50.00% |
| RUN240628C00018000 | 2024-06-25 2:59PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 50.00% |
| RUN240628C00018500 | 2024-06-20 2:02PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| RUN240628C00019000 | 2024-06-24 9:38AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 342 | 50.00% |
| RUN240628C00019500 | 2024-06-24 9:36AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| RUN240628C00020000 | 2024-06-24 9:36AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 167 | 50.00% |
| RUN240628C00021000 | 2024-06-17 1:30PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 50.00% |
| RUN240628C00025000 | 2024-06-17 2:08PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00005000 | 2024-05-22 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 575.00% |
| RUN240628P00006000 | 2024-06-10 3:03PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RUN240628P00007000 | 2024-06-21 10:05AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| RUN240628P00007500 | 2024-05-24 3:14PM EDT | 7.50 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 9 | 357.81% |
| RUN240628P00008000 | 2024-06-20 2:01PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| RUN240628P00008500 | 2024-06-21 9:35AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 50.00% |
| RUN240628P00009000 | 2024-06-24 9:48AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 167 | 50.00% |
| RUN240628P00009500 | 2024-06-24 9:30AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| RUN240628P00010000 | 2024-06-25 3:13PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 103 | 357 | 50.00% |
| RUN240628P00010500 | 2024-06-25 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 480 | 50.00% |
| RUN240628P00011000 | 2024-06-25 3:59PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 28 | 176 | 50.00% |
| RUN240628P00011500 | 2024-06-25 2:49PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 261 | 50.00% |
| RUN240628P00012000 | 2024-06-25 3:58PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | +0.03 | +50.00% | 289 | 747 | 25.00% |
| RUN240628P00012500 | 2024-06-25 3:41PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | +0.10 | +83.33% | 486 | 1,157 | 12.50% |
| RUN240628P00013000 | 2024-06-25 3:47PM EDT | 13.00 | 0.46 | 0.00 | 0.00 | +0.23 | +100.00% | 288 | 864 | 0.00% |
| RUN240628P00013500 | 2024-06-25 3:47PM EDT | 13.50 | 0.81 | 0.00 | 0.00 | +0.40 | +97.56% | 871 | 464 | 0.00% |
| RUN240628P00014000 | 2024-06-25 3:25PM EDT | 14.00 | 1.14 | 0.00 | 0.00 | +0.43 | +60.56% | 51 | 523 | 0.00% |
| RUN240628P00014500 | 2024-06-25 10:49AM EDT | 14.50 | 1.45 | 0.00 | 0.00 | -0.10 | -6.45% | 2 | 126 | 0.00% |
| RUN240628P00015000 | 2024-06-25 3:49PM EDT | 15.00 | 2.17 | 0.00 | 0.00 | +0.36 | +19.89% | 4 | 91 | 0.00% |
| RUN240628P00015500 | 2024-06-14 1:27PM EDT | 15.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RUN240628P00016000 | 2024-06-17 11:33AM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| RUN240628P00016500 | 2024-06-12 11:27AM EDT | 16.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240628P00017000 | 2024-06-12 10:10AM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUN240628P00017500 | 2024-06-13 2:41PM EDT | 17.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| RUN240628P00018500 | 2024-06-24 11:28AM EDT | 18.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUN240628P00020000 | 2024-06-24 10:23AM EDT | 20.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 37 | 14 | 0.00% |
| RUN240628P00022000 | 2024-06-24 10:17AM EDT | 22.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.