Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00008000 | 2024-04-30 12:55PM EDT | 2024-05-10 | 2.50 | 4.00 | 4.15 | 0.00 | - | 2 | 2 | 229.69% |
RUN240517C00008000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 4.00 | 4.05 | 4.15 | +0.22 | +5.82% | 1 | 100 | 158.59% |
RUN240524C00008000 | 2024-04-11 11:47AM EDT | 2024-05-24 | 3.90 | 4.10 | 4.25 | 0.00 | - | - | 2 | 146.09% |
RUN240816C00008000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 4.70 | 3.30 | 4.85 | +1.35 | +40.30% | 1 | 219 | 50.39% |
RUN241115C00008000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 3.95 | 5.30 | 5.40 | 0.00 | - | 420 | 777 | 104.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00008000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 134 | 194 | 184.38% |
RUN240517P00008000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 10 | 85 | 148.44% |
RUN240524P00008000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 0.26 | 0.11 | 0.13 | 0.00 | - | 1 | 23 | 132.03% |
RUN240531P00008000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | 0.00 | - | 3 | 24 | 120.70% |
RUN240607P00008000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 0.25 | 0.17 | 0.20 | -0.11 | -30.56% | 20 | 640 | 112.50% |
RUN240614P00008000 | 2024-05-03 11:05AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.26 | 0.00 | - | 2 | 42 | 92.58% |
RUN240816P00008000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 0.65 | 0.61 | 0.64 | -0.04 | -5.80% | 1 | 843 | 98.05% |
RUN241115P00008000 | 2024-05-06 11:17AM EDT | 2024-11-15 | 1.11 | 1.08 | 1.12 | -0.58 | -34.32% | 65 | 536 | 93.46% |