Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
10.930,50 +75,80 (+0,70%) Euro Stoxx 50
4.961,40 +39,92 (+0,81%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,72 +0,76 (+0,92%) Oro
2.328,70 +20,10 (+0,87%) Bitcoin EUR
59.672,06 +542,30 (+0,92%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:7.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00007500 | 2024-04-23 9:47AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| RUN240517C00007500 | 2024-05-02 2:52PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| RUN240621C00007500 | 2024-05-02 3:01PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| RUN250117C00007500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 307 | 704 | 0.00% |
| RUN251219C00007500 | 2024-05-02 3:01PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 0.00% |
| RUN260116C00007500 | 2024-05-01 2:33PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 456 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00007500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 89 | 50.00% |
| RUN240517P00007500 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RUN240524P00007500 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| RUN240531P00007500 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| RUN240607P00007500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| RUN240621P00007500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5,228 | 25.00% |
| RUN250117P00007500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUN251219P00007500 | 2024-05-03 9:30AM EDT | 2025-12-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 12.50% |
| RUN260116P00007500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2,972 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.