Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00007000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 3.65 | 4.75 | 5.25 | 0.00 | - | 1 | 3 | 276.56% |
RUN240524C00007000 | 2024-04-22 1:43PM EDT | 2024-05-24 | 3.30 | 4.80 | 5.05 | 0.00 | - | 2 | 1 | 161.72% |
RUN240816C00007000 | 2024-04-25 12:12PM EDT | 2024-08-16 | 3.45 | 5.35 | 5.45 | 0.00 | - | 1 | 112 | 105.86% |
RUN241115C00007000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 6.06 | 4.80 | 5.90 | 0.00 | - | 1 | 25 | 74.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00007000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 305 | 320 | 206.25% |
RUN240517P00007000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 16 | 569 | 175.00% |
RUN240524P00007000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.10 | 0.00 | - | 10 | 66 | 139.06% |
RUN240531P00007000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.14 | 0.03 | 0.27 | 0.00 | - | 1 | 16 | 149.22% |
RUN240607P00007000 | 2024-04-30 1:39PM EDT | 2024-06-07 | 0.21 | 0.08 | 0.12 | 0.00 | - | 1 | 3 | 119.92% |
RUN240816P00007000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.43 | 0.00 | - | 1 | 8,582 | 102.05% |
RUN241115P00007000 | 2024-05-06 11:19AM EDT | 2024-11-15 | 0.79 | 0.77 | 0.81 | +0.04 | +5.33% | 10 | 98 | 95.90% |