Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
10.920,50 +65,80 (+0,61%) Euro Stoxx 50
4.962,69 +41,21 (+0,84%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,64 +0,68 (+0,82%) Oro
2.327,30 +18,70 (+0,81%) Bitcoin EUR
59.603,60 +320,80 (+0,54%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:6.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00006000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 129 | 0.00% |
| RUN240517C00006000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| RUN240524C00006000 | 2024-04-18 3:15PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUN240621C00006000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RUN240816C00006000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00006000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 97 | 50.00% |
| RUN240517P00006000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,397 | 50.00% |
| RUN240524P00006000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 80 | 50.00% |
| RUN240531P00006000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 50.00% |
| RUN240607P00006000 | 2024-04-25 2:00PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| RUN240621P00006000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 50.00% |
| RUN240816P00006000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 25.00% |
| RUN241115P00006000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| RUN250117P00006000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.