Mercados españoles abiertos en 6 hrs 37 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.770,92 +534,85 (+1,40%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,74 +0,41 (+0,49%) Bitcoin EUR
58.479,29 -1.162,87 (-1,95%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00005000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 5.95 | 5.55 | 9.10 | 0.00 | - | - | 2 | 717.19% |
| RUN240517C00005000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 7.01 | 6.00 | 9.00 | +0.86 | +13.98% | 6 | 63 | 496.88% |
| RUN240524C00005000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 6.65 | 6.75 | 7.85 | 0.00 | - | 3 | 3 | 330.47% |
| RUN240621C00005000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 5.25 | 5.50 | 7.75 | 0.00 | - | 1 | 45 | 282.42% |
| RUN240816C00005000 | 2024-03-21 11:14AM EDT | 2024-08-16 | 7.46 | 5.55 | 6.65 | 0.00 | - | 5 | 39 | 0.00% |
| RUN241115C00005000 | 2024-04-24 10:37AM EDT | 2024-11-15 | 5.95 | 7.30 | 9.25 | 0.00 | - | 1 | 107 | 175.00% |
| RUN250117C00005000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 7.60 | 6.60 | 8.70 | 0.00 | - | 5 | 787 | 113.18% |
| RUN251219C00005000 | 2024-04-25 3:22PM EDT | 2025-12-19 | 6.45 | 7.55 | 9.05 | 0.00 | - | 14 | 142 | 100.88% |
| RUN260116C00005000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 8.50 | 8.00 | 8.60 | 0.00 | - | 21 | 642 | 98.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00005000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 1,191 | 218.75% |
| RUN240531P00005000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 0 | 203.91% |
| RUN240621P00005000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.12 | +0.05 | +83.33% | 2 | 1,025 | 142.19% |
| RUN240816P00005000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 149 | 50.00% |
| RUN241115P00005000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.52 | 0.31 | 0.35 | 0.00 | - | 1 | 164 | 102.93% |
| RUN250117P00005000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.49 | 0.00 | - | 3 | 9,630 | 100.10% |
| RUN251219P00005000 | 2024-04-22 9:44AM EDT | 2025-12-19 | 1.30 | 1.04 | 1.70 | 0.00 | - | 2 | 549 | 103.27% |
| RUN260116P00005000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 1.30 | 1.12 | 1.21 | 0.00 | - | 32 | 10,553 | 93.02% |
© 2024 Yahoo. Todos los derechos reservados.