Mercados españoles abiertos en 5 hrs 52 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.635,90 +399,83 (+1,05%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
59.022,98 -705,97 (-1,18%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00025000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| RUN240517C00025000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.11 | 0.00 | - | 2 | 3,092 | 215.63% |
| RUN240524C00025000 | 2024-04-11 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.29 | 0.00 | - | - | 115 | 197.66% |
| RUN240621C00025000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 2,338 | 109.38% |
| RUN240816C00025000 | 2024-04-30 9:47AM EDT | 2024-08-16 | 0.16 | 0.25 | 0.92 | 0.00 | - | 1 | 490 | 116.31% |
| RUN241115C00025000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 0.70 | 0.69 | 0.76 | +0.10 | +16.67% | 5 | 530 | 90.33% |
| RUN250117C00025000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.99 | 0.92 | 0.98 | +0.02 | +2.06% | 5 | 3,667 | 85.74% |
| RUN251219C00025000 | 2024-04-29 9:37AM EDT | 2025-12-19 | 1.96 | 1.87 | 2.79 | 0.00 | - | 1 | 300 | 81.20% |
| RUN260116C00025000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 2.06 | 2.47 | 2.66 | 0.00 | - | 3 | 4,152 | 83.15% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00025000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 15.02 | 12.85 | 13.80 | 0.00 | - | 40 | 0 | 300.00% |
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 192.09% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 12.90 | 13.20 | 0.00 | - | 1 | 2 | 66.80% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.90 | 13.45 | 0.00 | - | - | 9 | 62.01% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 79.79% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 14.05 | 15.00 | 0.00 | - | 1 | 117 | 67.19% |
| RUN260116P00025000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.90 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 59.79% |
© 2024 Yahoo. Todos los derechos reservados.