Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.791,49 +555,42 (+1,45%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.694,43 -562,02 (-0,95%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00020000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 306 | 325 | 206.25% |
| RUN240517C00020000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67% | 1 | 9,784 | 151.56% |
| RUN240524C00020000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.92 | -0.02 | -25.00% | 16 | 88 | 208.59% |
| RUN240531C00020000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.11 | +0.04 | +100.00% | 2 | 179 | 117.58% |
| RUN240614C00020000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 0.13 | 0.15 | 0.22 | 0.00 | - | 1 | 1 | 108.98% |
| RUN240621C00020000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.23 | +0.02 | +9.52% | 12 | 2,216 | 104.10% |
| RUN240816C00020000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.53 | 0.56 | 0.73 | 0.00 | - | 78 | 690 | 96.68% |
| RUN241115C00020000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 1.15 | 1.22 | 1.28 | 0.00 | - | 23 | 182 | 90.97% |
| RUN250117C00020000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 1.55 | 1.52 | 1.59 | +0.14 | +9.93% | 119 | 8,888 | 87.21% |
| RUN251219C00020000 | 2024-05-03 11:57AM EDT | 2025-12-19 | 3.25 | 2.97 | 3.50 | 0.00 | - | 1 | 2,115 | 85.30% |
| RUN260116C00020000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.50 | -0.05 | -1.45% | 1 | 1,138 | 85.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00020000 | 2024-04-10 12:00PM EDT | 2024-05-17 | 8.32 | 7.35 | 8.10 | 0.00 | - | 30 | 174 | 175.78% |
| RUN240621P00020000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 9.52 | 8.05 | 9.60 | 0.00 | - | 20 | 2,196 | 156.74% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 7.70 | 8.50 | 0.00 | - | 3 | 5 | 57.81% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 8.35 | 8.95 | 0.00 | - | 2 | 10 | 70.12% |
| RUN250117P00020000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 10.25 | 8.95 | 9.80 | 0.00 | - | 1 | 3,722 | 82.18% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 10.10 | 11.15 | 0.00 | - | 1 | 63 | 75.15% |
| RUN260116P00020000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 10.40 | 10.15 | 10.40 | 0.00 | - | 1 | 55 | 67.80% |
© 2024 Yahoo. Todos los derechos reservados.