Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00019000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 5 | 207 | 215.63% |
RUN240517C00019000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | -0.03 | -37.50% | 18 | 1,916 | 150.00% |
RUN240524C00019000 | 2024-05-02 9:52AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | +0.06 | +150.00% | 5 | 101 | 128.13% |
RUN240531C00019000 | 2024-04-30 1:17PM EDT | 2024-05-31 | 0.08 | 0.11 | 0.93 | 0.00 | - | 16 | 17 | 170.51% |
RUN240621C00019000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | -0.02 | -6.45% | 2 | 1,529 | 103.52% |
RUN240816C00019000 | 2024-05-06 10:24AM EDT | 2024-08-16 | 0.68 | 0.54 | 1.12 | +0.15 | +28.30% | 6 | 473 | 100.10% |
RUN241115C00019000 | 2024-05-03 11:41AM EDT | 2024-11-15 | 1.43 | 1.36 | 2.13 | 0.00 | - | 7 | 115 | 101.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00019000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 8.50 | 6.95 | 7.15 | 0.00 | - | 1 | 272 | 139.06% |
RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 140.82% |
RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 6.70 | 8.30 | 0.00 | - | 1 | 39 | 82.81% |
RUN241115P00019000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 8.10 | 7.95 | 8.90 | 0.00 | - | 2 | 16 | 91.70% |