Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00017500 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 10 | 311 | 188.28% |
RUN240517C00017500 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 17 | 10,287 | 142.19% |
RUN240524C00017500 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.07 | 0.16 | 0.18 | 0.00 | - | 4 | 4 | 124.22% |
RUN240531C00017500 | 2024-05-06 1:46PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.23 | +0.10 | +100.00% | 4 | 0 | 112.89% |
RUN240621C00017500 | 2024-05-06 2:53PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.42 | 0.00 | - | 5 | 9,039 | 102.15% |
RUN250117C00017500 | 2024-05-03 11:56AM EDT | 2025-01-17 | 2.00 | 1.97 | 2.05 | 0.00 | - | 2 | 32,123 | 88.28% |
RUN251219C00017500 | 2024-05-03 2:15PM EDT | 2025-12-19 | 3.62 | 3.70 | 3.90 | 0.00 | - | 2 | 142 | 87.70% |
RUN260116C00017500 | 2024-05-03 12:55PM EDT | 2026-01-16 | 3.70 | 3.80 | 4.00 | 0.00 | - | 14 | 3,533 | 87.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00017500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 7.14 | 5.55 | 6.25 | 0.00 | - | 1 | 394 | 196.48% |
RUN240531P00017500 | 2024-04-30 2:25PM EDT | 2024-05-31 | 7.22 | 5.65 | 5.75 | 0.00 | - | 1 | 1 | 107.03% |
RUN240621P00017500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 5.65 | 5.80 | 5.90 | 0.00 | - | 2 | 3,006 | 94.92% |
RUN250117P00017500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 7.96 | 7.00 | 7.10 | 0.00 | - | 847 | 2,450 | 75.93% |
RUN251219P00017500 | 2024-04-25 3:43PM EDT | 2025-12-19 | 9.35 | 8.25 | 8.40 | 0.00 | - | 8 | 41 | 71.17% |
RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 8.30 | 8.50 | 0.00 | - | 45 | 156 | 70.75% |