Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00017000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 8 | 218 | 179.69% |
RUN240517C00017000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.16 | 0.13 | 0.15 | 0.00 | - | 1 | 32 | 140.23% |
RUN240524C00017000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 0.10 | 0.19 | 0.27 | 0.00 | - | 31 | 34 | 127.34% |
RUN240531C00017000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.62 | 0.00 | - | 10 | 10 | 119.14% |
RUN240607C00017000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.32 | 0.31 | 0.43 | 0.00 | - | 1 | 1 | 111.91% |
RUN240816C00017000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 1.05 | 0.97 | 1.04 | 0.00 | - | 7 | 1,467 | 94.14% |
RUN241115C00017000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.80 | 1.75 | 1.82 | +0.60 | +50.00% | 3 | 100 | 92.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00017000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 6.95 | 4.95 | 5.15 | 0.00 | - | 1 | 1 | 165.63% |
RUN240517P00017000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.25 | 5.05 | 6.20 | 0.00 | - | 40 | 30 | 223.44% |
RUN240816P00017000 | 2024-04-29 10:39AM EDT | 2024-08-16 | 6.60 | 5.75 | 6.80 | 0.00 | - | 4 | 126 | 105.18% |
RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 6.35 | 6.45 | 0.00 | - | 3 | 29 | 80.47% |