Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
10.918,80 +64,10 (+0,59%) Euro Stoxx 50
4.959,76 +38,28 (+0,78%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,55 +0,59 (+0,71%) Oro
2.335,00 +26,40 (+1,14%) Bitcoin EUR
58.889,50 -170,45 (-0,29%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00016000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 114 | 50.00% |
| RUN240517C00016000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 7,206 | 50.00% |
| RUN240524C00016000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 25.00% |
| RUN240531C00016000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
| RUN240607C00016000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUN240621C00016000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 41 | 3,373 | 25.00% |
| RUN240816C00016000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 2,599 | 12.50% |
| RUN241115C00016000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 12.50% |
| RUN250117C00016000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00016000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUN240517P00016000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 18 | 766 | 0.00% |
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUN240607P00016000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| RUN240621P00016000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 0.00% |
| RUN240816P00016000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| RUN241115P00016000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.