Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,38 +0,42 (+0,51%) Bitcoin EUR
58.584,20 -711,35 (-1,20%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00015000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.21 | -0.05 | -20.83% | 125 | 426 | 176.56% |
| RUN240517C00015000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.36 | 0.00 | - | 165 | 14,317 | 139.84% |
| RUN240524C00015000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.44 | 0.44 | 1.19 | -0.06 | -12.00% | 7 | 94 | 161.52% |
| RUN240531C00015000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.86 | +0.10 | +22.22% | 21 | 212 | 126.27% |
| RUN240607C00015000 | 2024-05-06 3:18PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.70 | +0.03 | +5.26% | 1 | 3 | 109.77% |
| RUN240621C00015000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.80 | 0.79 | 0.82 | 0.00 | - | 105 | 4,851 | 102.05% |
| RUN240816C00015000 | 2024-05-06 11:58AM EDT | 2024-08-16 | 1.50 | 1.44 | 1.49 | -0.05 | -3.23% | 12 | 2,205 | 96.09% |
| RUN241115C00015000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 2.30 | 2.25 | 2.31 | -0.03 | -1.29% | 20 | 199 | 93.51% |
| RUN250117C00015000 | 2024-05-06 1:51PM EDT | 2025-01-17 | 2.75 | 2.63 | 2.70 | +0.35 | +14.58% | 3 | 13,643 | 90.87% |
| RUN251219C00015000 | 2024-05-03 11:05AM EDT | 2025-12-19 | 4.40 | 4.35 | 4.55 | 0.00 | - | 10 | 490 | 90.04% |
| RUN260116C00015000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 4.60 | 4.45 | 5.00 | +0.15 | +3.37% | 204 | 3,731 | 92.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00015000 | 2024-04-19 10:01AM EDT | 2024-05-10 | 5.02 | 3.10 | 3.20 | 0.00 | - | 1 | 2 | 159.38% |
| RUN240517P00015000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.35 | +0.03 | +0.92% | 3 | 850 | 134.38% |
| RUN240531P00015000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 4.95 | 3.40 | 3.55 | 0.00 | - | 1 | 4 | 106.45% |
| RUN240621P00015000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 3.70 | 2.98 | 3.75 | 0.00 | - | 7 | 3,076 | 71.09% |
| RUN240816P00015000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 4.15 | 4.20 | 4.30 | 0.00 | - | 79 | 725 | 87.06% |
| RUN241115P00015000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 6.05 | 4.85 | 5.00 | 0.00 | - | 16 | 59 | 83.06% |
| RUN250117P00015000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 5.05 | 5.15 | 5.25 | 0.00 | - | 188 | 10,761 | 79.05% |
| RUN251219P00015000 | 2024-04-29 10:39AM EDT | 2025-12-19 | 6.90 | 6.45 | 6.60 | 0.00 | - | 4 | 1,650 | 73.97% |
| RUN260116P00015000 | 2024-04-26 10:30AM EDT | 2026-01-16 | 7.25 | 6.50 | 6.70 | 0.00 | - | 1 | 2,851 | 73.54% |
© 2024 Yahoo. Todos los derechos reservados.