Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
10.923,50 +68,80 (+0,63%) Euro Stoxx 50
4.963,15 +41,67 (+0,85%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,18 +0,73 (+0,89%) Oro
2.329,10 +20,50 (+0,89%) Bitcoin EUR
59.503,43 +190,76 (+0,32%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00014000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 502 | 603 | 50.00% |
| RUN240517C00014000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,887 | 12,031 | 25.00% |
| RUN240524C00014000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 88 | 25.00% |
| RUN240531C00014000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 39 | 66 | 12.50% |
| RUN240607C00014000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 12.50% |
| RUN240621C00014000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3,739 | 10,470 | 12.50% |
| RUN240816C00014000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 59 | 1,380 | 6.25% |
| RUN241115C00014000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 27 | 78 | 6.25% |
| RUN250117C00014000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00014000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| RUN240517P00014000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 1,191 | 0.00% |
| RUN240524P00014000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| RUN240621P00014000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4,990 | 0.00% |
| RUN240816P00014000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 0.00% |
| RUN241115P00014000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| RUN250117P00014000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.