Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00013500 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.47 | 0.44 | 0.47 | -0.07 | -12.96% | 172 | 618 | 175.39% |
RUN240517C00013500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.70 | 0.66 | 0.69 | 0.00 | - | 76 | 1,973 | 140.63% |
RUN240524C00013500 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.83 | 0.77 | 0.81 | 0.00 | - | 14 | 74 | 122.85% |
RUN240531C00013500 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.89 | 0.79 | 0.90 | -0.06 | -6.32% | 1 | 39 | 109.57% |
RUN240607C00013500 | 2024-05-06 2:59PM EDT | 2024-06-07 | 0.99 | 0.97 | 1.33 | +0.49 | +98.00% | 1 | 6 | 118.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00013500 | 2024-05-06 9:46AM EDT | 2024-05-10 | 1.96 | 1.94 | 2.02 | -0.33 | -14.41% | 4 | 43 | 178.13% |
RUN240517P00013500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 2.11 | 2.14 | 2.19 | -0.12 | -5.38% | 3 | 11 | 138.28% |
RUN240524P00013500 | 2024-05-06 12:15PM EDT | 2024-05-24 | 2.25 | 2.08 | 2.46 | -1.05 | -31.82% | 1 | 2 | 119.92% |
RUN240531P00013500 | 2024-04-24 10:03AM EDT | 2024-05-31 | 3.60 | 2.20 | 2.52 | 0.00 | - | - | 1 | 109.96% |