Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00013000 | 2024-05-06 12:36PM EDT | 2024-05-10 | 0.58 | 0.57 | 0.60 | -0.08 | -12.12% | 149 | 808 | 178.91% |
RUN240517C00013000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 0.79 | 0.79 | 0.82 | -0.04 | -4.82% | 10 | 2,920 | 141.99% |
RUN240524C00013000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.97 | 0.91 | 0.96 | -0.02 | -2.02% | 7 | 193 | 125.00% |
RUN240531C00013000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 1.04 | 0.99 | 1.06 | +0.01 | +0.97% | 11 | 94 | 114.06% |
RUN240607C00013000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 1.16 | 1.11 | 1.36 | -0.04 | -3.33% | 16 | 37 | 116.02% |
RUN240816C00013000 | 2024-05-06 12:28PM EDT | 2024-08-16 | 2.03 | 2.04 | 2.07 | -0.01 | -0.49% | 5 | 953 | 98.14% |
RUN241115C00013000 | 2024-05-06 10:55AM EDT | 2024-11-15 | 2.90 | 2.86 | 2.93 | +0.91 | +45.73% | 3 | 346 | 96.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00013000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 1.55 | 1.63 | 1.65 | -0.21 | -11.93% | 7 | 155 | 173.44% |
RUN240517P00013000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 2.04 | 1.83 | 1.88 | 0.00 | - | 33 | 88 | 137.89% |
RUN240524P00013000 | 2024-04-15 11:22AM EDT | 2024-05-24 | 2.88 | 1.94 | 1.98 | 0.00 | - | 1 | 3 | 119.34% |
RUN240531P00013000 | 2024-04-30 2:21PM EDT | 2024-05-31 | 1.95 | 1.91 | 2.06 | -1.18 | -37.70% | 3 | 14 | 104.10% |
RUN240607P00013000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 3.73 | 2.11 | 2.30 | 0.00 | - | - | 1 | 107.91% |
RUN240816P00013000 | 2024-04-30 10:54AM EDT | 2024-08-16 | 3.65 | 2.92 | 2.96 | 0.00 | - | 3 | 1,813 | 90.23% |
RUN241115P00013000 | 2024-05-03 11:15AM EDT | 2024-11-15 | 3.60 | 3.60 | 3.70 | 0.00 | - | 9 | 70 | 86.43% |