Mercados españoles abiertos en 6 hrs 17 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.753,49 +517,42 (+1,35%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,79 +0,46 (+0,55%) Bitcoin EUR
58.951,21 -643,29 (-1,08%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00012500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.77 | 0.75 | 0.78 | -0.09 | -10.47% | 560 | 1,405 | 195.70% |
| RUN240517C00012500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 1.01 | 1.00 | 1.02 | -0.01 | -0.98% | 129 | 13,115 | 147.66% |
| RUN240524C00012500 | 2024-05-03 3:33PM EDT | 2024-05-24 | 1.07 | 1.04 | 1.16 | 0.00 | - | 26 | 255 | 123.83% |
| RUN240531C00012500 | 2024-05-06 1:49PM EDT | 2024-05-31 | 1.19 | 1.20 | 1.40 | +0.06 | +5.31% | 21 | 34 | 121.09% |
| RUN240621C00012500 | 2024-05-06 2:54PM EDT | 2024-06-21 | 1.53 | 1.52 | 1.55 | +0.01 | +0.66% | 53 | 2,890 | 103.13% |
| RUN250117C00012500 | 2024-05-06 3:33PM EDT | 2025-01-17 | 3.45 | 3.45 | 3.55 | +0.10 | +2.99% | 10 | 8,617 | 94.04% |
| RUN251219C00012500 | 2024-05-06 12:24PM EDT | 2025-12-19 | 5.20 | 4.45 | 6.35 | +0.20 | +4.00% | 1 | 1,381 | 96.61% |
| RUN260116C00012500 | 2024-05-03 1:27PM EDT | 2026-01-16 | 5.01 | 5.15 | 5.40 | 0.00 | - | 2 | 404 | 92.04% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00012500 | 2024-05-06 2:28PM EDT | 2024-05-10 | 1.24 | 1.25 | 1.27 | -0.33 | -21.02% | 20 | 132 | 192.97% |
| RUN240517P00012500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.51 | 1.48 | 1.51 | -0.21 | -12.21% | 69 | 4,976 | 144.53% |
| RUN240524P00012500 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.40 | 1.42 | 1.64 | 0.00 | - | 1 | 10 | 116.41% |
| RUN240531P00012500 | 2024-05-03 11:18AM EDT | 2024-05-31 | 1.67 | 1.61 | 1.72 | 0.00 | - | 8 | 112 | 109.57% |
| RUN240621P00012500 | 2024-05-06 10:22AM EDT | 2024-06-21 | 2.04 | 1.95 | 1.98 | -0.02 | -0.97% | 8 | 4,624 | 98.44% |
| RUN250117P00012500 | 2024-04-25 10:22AM EDT | 2025-01-17 | 4.61 | 3.55 | 3.65 | 0.00 | - | 50 | 9,102 | 83.30% |
| RUN251219P00012500 | 2024-05-03 3:25PM EDT | 2025-12-19 | 4.97 | 4.80 | 5.00 | 0.00 | - | 1 | 2,257 | 77.69% |
| RUN260116P00012500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 4.75 | 5.40 | 5.50 | 0.00 | - | 38 | 2,726 | 85.84% |
© 2024 Yahoo. Todos los derechos reservados.