Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00012000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 1.01 | 0.98 | 1.00 | -0.04 | -3.81% | 139 | 1,402 | 180.86% |
RUN240517C00012000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 1.28 | 1.23 | 1.26 | +0.16 | +14.29% | 58 | 325 | 146.48% |
RUN240524C00012000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 1.30 | 1.35 | 1.39 | -0.05 | -3.70% | 133 | 51 | 127.93% |
RUN240531C00012000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.49 | 1.43 | 1.46 | +0.12 | +8.76% | 10 | 139 | 115.23% |
RUN240607C00012000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 1.83 | 1.55 | 1.66 | 0.00 | - | 30 | 17 | 113.67% |
RUN240614C00012000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 1.60 | 1.62 | 1.92 | 0.00 | - | 5 | 4 | 113.77% |
RUN240816C00012000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 2.51 | 2.47 | 2.51 | +0.09 | +3.72% | 12 | 2,312 | 100.00% |
RUN241115C00012000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 3.15 | 3.30 | 3.40 | 0.00 | - | 60 | 176 | 98.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00012000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.97 | 0.95 | 0.97 | -0.17 | -14.91% | 126 | 186 | 168.36% |
RUN240517P00012000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.22 | -0.19 | -13.48% | 42 | 158 | 137.70% |
RUN240524P00012000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 1.38 | 1.29 | 1.33 | 0.00 | - | 41 | 143 | 118.65% |
RUN240531P00012000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 1.44 | 1.38 | 1.42 | +0.05 | +3.60% | 4 | 7 | 108.59% |
RUN240607P00012000 | 2024-04-25 3:49PM EDT | 2024-06-07 | 2.89 | 1.49 | 2.13 | 0.00 | - | - | 2 | 125.29% |
RUN240816P00012000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 2.29 | 2.29 | 2.33 | -0.10 | -4.18% | 4 | 635 | 91.11% |
RUN241115P00012000 | 2024-05-02 10:28AM EDT | 2024-11-15 | 3.60 | 2.91 | 3.05 | 0.00 | - | 1 | 140 | 86.38% |