Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00011500 | 2024-05-06 12:41PM EDT | 2024-05-10 | 1.20 | 1.20 | 1.22 | -0.07 | -5.51% | 14 | 1,701 | 172.66% |
RUN240517C00011500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 1.45 | 1.44 | 1.48 | +0.01 | +0.69% | 6 | 1,033 | 141.60% |
RUN240524C00011500 | 2024-05-06 12:43PM EDT | 2024-05-24 | 1.55 | 1.47 | 2.25 | -0.08 | -4.91% | 3 | 62 | 150.78% |
RUN240531C00011500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.60 | 1.39 | 2.24 | 0.00 | - | 107 | 115 | 125.20% |
RUN240607C00011500 | 2024-05-01 11:09AM EDT | 2024-06-07 | 0.98 | 1.76 | 1.84 | 0.00 | - | - | 4 | 109.96% |
RUN240614C00011500 | 2024-05-06 10:04AM EDT | 2024-06-14 | 1.92 | 1.87 | 1.97 | +0.17 | +9.71% | 1 | 1 | 107.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00011500 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.73 | 0.71 | 0.73 | -0.15 | -17.05% | 97 | 284 | 172.66% |
RUN240517P00011500 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.96 | 0.93 | 0.97 | -0.18 | -15.79% | 19 | 541 | 139.06% |
RUN240524P00011500 | 2024-05-06 12:26PM EDT | 2024-05-24 | 1.07 | 1.03 | 1.78 | -0.22 | -17.05% | 1 | 164 | 154.10% |
RUN240531P00011500 | 2024-05-03 11:18AM EDT | 2024-05-31 | 1.14 | 1.12 | 1.16 | 0.00 | - | 5 | 5 | 110.06% |
RUN240607P00011500 | 2024-05-06 1:52PM EDT | 2024-06-07 | 1.25 | 1.22 | 1.50 | -0.59 | -32.07% | 1 | 2 | 113.67% |
RUN240614P00011500 | 2024-05-03 12:37PM EDT | 2024-06-14 | 1.41 | 1.32 | 2.34 | 0.00 | - | 3 | 3 | 134.28% |