Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
10.894,30 +39,60 (+0,36%) Euro Stoxx 50
4.946,80 +25,32 (+0,51%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,49 +0,53 (+0,64%) Oro
2.333,00 +24,40 (+1,06%) Bitcoin EUR
59.203,95 -240,27 (-0,40%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00011000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 1.64 | 1.67 | 1.71 | +0.14 | +9.33% | 10 | 1,331 | 207.81% |
| RUN240517C00011000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.58 | 1.83 | 1.88 | 0.00 | - | 168 | 7,136 | 155.27% |
| RUN240524C00011000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 1.74 | 1.77 | 1.97 | 0.00 | - | 105 | 621 | 125.00% |
| RUN240531C00011000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 1.81 | 2.05 | 2.29 | 0.00 | - | 3 | 73 | 132.62% |
| RUN240607C00011000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 2.00 | 1.97 | 2.40 | 0.00 | - | 2 | 22 | 118.85% |
| RUN240621C00011000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 2.18 | 2.30 | 2.40 | 0.00 | - | 226 | 1,247 | 110.06% |
| RUN240816C00011000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 2.78 | 3.00 | 3.10 | 0.00 | - | 81 | 1,003 | 104.44% |
| RUN241115C00011000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 3.82 | 3.75 | 3.95 | 0.00 | - | 3 | 263 | 101.56% |
| RUN250117C00011000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 3.92 | 3.10 | 4.30 | 0.00 | - | 2 | 90 | 84.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00011000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.56 | 0.53 | 0.57 | -0.10 | -15.15% | 7 | 314 | 181.64% |
| RUN240517P00011000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.75 | 0.68 | 0.72 | -0.07 | -8.54% | 21 | 3,622 | 136.72% |
| RUN240524P00011000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.85 | 0.80 | 0.84 | 0.00 | - | 1,416 | 1,521 | 120.90% |
| RUN240531P00011000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.01 | 0.88 | 0.94 | 0.00 | - | 75 | 129 | 111.13% |
| RUN240607P00011000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 1.10 | 0.95 | 1.19 | -0.09 | -7.56% | 6 | 63 | 110.94% |
| RUN240614P00011000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 1.24 | 0.56 | 1.14 | 0.00 | - | 20 | 20 | 85.35% |
| RUN240621P00011000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 1.18 | 1.14 | 1.19 | 0.00 | - | 13 | 1,533 | 98.93% |
| RUN240816P00011000 | 2024-05-06 9:42AM EDT | 2024-08-16 | 1.76 | 1.74 | 1.80 | -0.05 | -2.76% | 30 | 1,256 | 92.82% |
| RUN241115P00011000 | 2024-05-03 12:29PM EDT | 2024-11-15 | 2.50 | 2.39 | 2.54 | 0.00 | - | 3 | 63 | 89.55% |
| RUN250117P00011000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 2.76 | 2.71 | 2.80 | 0.00 | - | 5 | 9 | 85.89% |
© 2024 Yahoo. Todos los derechos reservados.