Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.685,36 -863,46 (-1,45%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.18 | +41.86% | 322 | 587 | 2024-05-03 | 0.40 | -0.28 | -41.18% | 273 | 517 |
| 1.14 | +0.20 | +21.28% | 17 | 270 | 2024-05-10 | 0.91 | -0.29 | -24.17% | 15 | 345 |
| 1.25 | +0.18 | +16.82% | 33 | 5,266 | 2024-05-17 | 1.02 | -0.28 | -21.54% | 40 | 7,405 |
| 1.39 | +0.33 | +31.13% | 1 | 325 | 2024-05-24 | 1.10 | -0.16 | -12.70% | 3 | 5 |
| 1.47 | +0.35 | +31.25% | 86 | 86 | 2024-05-31 | 1.14 | -0.02 | -1.72% | 23 | 11 |
| 1.78 | +0.30 | +20.27% | 5 | 1,008 | 2024-06-21 | 1.43 | -0.29 | -16.86% | 18 | 10,941 |
| 2.35 | +0.41 | +21.13% | 8 | 1,786 | 2024-08-16 | 1.94 | -0.22 | -10.19% | 41 | 2,080 |
| 2.92 | +0.24 | +8.96% | 10 | 1,341 | 2024-11-15 | 2.59 | +0.20 | +8.37% | 1 | 39 |
| 3.00 | 0.00 | - | 31 | 4,349 | 2025-01-17 | 2.76 | +0.07 | +2.60% | 13 | 12,185 |
| 4.85 | +0.60 | +14.12% | 1 | 357 | 2025-12-19 | 3.85 | -0.15 | -3.75% | 3 | 465 |
| 4.65 | +0.25 | +5.68% | 3 | 649 | 2026-01-16 | 4.10 | 0.00 | - | 4 | 5,305 |
© 2024 Yahoo. Todos los derechos reservados.