Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.65 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 102 | 102 |
6.45 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 24 | 5.50 | 0.01 | 0.00 | - | 58 | 60 |
5.70 | 0.00 | - | 18 | 129 | 6.00 | 0.02 | 0.00 | - | 91 | 97 |
5.45 | 0.00 | - | 12 | 46 | 6.50 | 0.01 | 0.00 | - | 20 | 39 |
4.65 | 0.00 | - | 1 | 9 | 7.00 | 0.01 | 0.00 | - | 12 | 332 |
3.95 | 0.00 | - | 1 | 131 | 7.50 | 0.01 | 0.00 | - | 4 | 102 |
3.40 | 0.00 | - | 5 | 8 | 8.00 | 0.01 | 0.00 | - | 7 | 213 |
2.97 | 0.00 | - | 1 | 14 | 8.50 | 0.02 | 0.00 | - | 10 | 859 |
2.52 | 0.00 | - | 30 | 56 | 9.00 | 0.01 | 0.00 | - | 299 | 1,482 |
2.37 | 0.00 | - | 39 | 811 | 9.50 | 0.01 | 0.00 | - | 935 | 2,464 |
1.97 | 0.00 | - | 14 | 658 | 10.00 | 0.01 | 0.00 | - | 527 | 1,230 |
1.66 | 0.00 | - | 158 | 1,133 | 10.50 | 0.01 | 0.00 | - | 733 | 1,757 |
1.19 | 0.00 | - | 308 | 1,477 | 11.00 | 0.02 | 0.00 | - | 1,084 | 1,653 |
0.99 | 0.00 | - | 984 | 2,385 | 11.50 | 0.05 | 0.00 | - | 1,071 | 1,524 |
0.55 | 0.00 | - | 1,643 | 1,890 | 12.00 | 0.12 | 0.00 | - | 511 | 682 |
0.28 | 0.00 | - | 2,784 | 3,242 | 12.50 | 0.37 | 0.00 | - | 193 | 276 |
0.15 | 0.00 | - | 2,905 | 9,646 | 13.00 | 1.13 | 0.00 | - | 1 | 211 |
0.04 | 0.00 | - | 214 | 740 | 13.50 | 2.08 | 0.00 | - | 1 | 41 |
0.02 | 0.00 | - | 739 | 1,966 | 14.00 | 2.27 | 0.00 | - | 2 | 47 |
0.02 | 0.00 | - | 339 | 2,250 | 14.50 | 3.15 | 0.00 | - | 1 | 6 |
0.01 | 0.00 | - | 107 | 905 | 15.00 | 5.02 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 14 | 1,282 | 15.50 | 3.55 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 8 | 198 | 16.00 | 6.00 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 182 | 114 | 16.50 | 6.20 | 0.00 | - | 13 | 13 |
0.02 | 0.00 | - | 1 | 241 | 17.00 | 5.60 | 0.00 | - | 2 | 3 |
0.03 | 0.00 | - | 1 | 316 | 17.50 | 5.75 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 4 | 124 | 18.00 | 7.54 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 101 | 18 | 18.50 | 7.00 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 5 | 207 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 59 | 223 | 19.50 | 8.55 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 306 | 325 | 20.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 6 | 21.00 | 9.50 | 0.00 | - | 9 | 7 |
0.06 | 0.00 | - | 200 | 68 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 25.00 | 13.25 | 0.00 | - | 6 | 6 |