Mercados españoles abiertos en 5 hrs 54 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.655,68 +419,61 (+1,10%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
59.011,82 -644,44 (-1,08%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00010000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 2.20 | 2.04 | 2.42 | +0.04 | +1.85% | 15 | 678 | 198.83% |
| RUN240517C00010000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 2.46 | 2.37 | 2.42 | +0.21 | +9.33% | 20 | 3,620 | 149.61% |
| RUN240524C00010000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.48 | 2.45 | 3.00 | 0.00 | - | 13 | 303 | 158.20% |
| RUN240531C00010000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 2.63 | 2.41 | 2.77 | +0.08 | +3.14% | 3 | 87 | 120.31% |
| RUN240607C00010000 | 2024-04-29 11:31AM EDT | 2024-06-07 | 2.02 | 2.20 | 2.97 | 0.00 | - | 80 | 81 | 105.86% |
| RUN240614C00010000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 1.92 | 2.70 | 2.99 | 0.00 | - | - | 1 | 117.09% |
| RUN240621C00010000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 2.80 | 2.65 | 2.93 | 0.00 | - | 57 | 864 | 103.71% |
| RUN240816C00010000 | 2024-05-03 11:38AM EDT | 2024-08-16 | 3.55 | 3.40 | 3.50 | 0.00 | - | 75 | 1,779 | 101.56% |
| RUN241115C00010000 | 2024-05-03 1:38PM EDT | 2024-11-15 | 3.87 | 4.05 | 4.25 | 0.00 | - | 13 | 1,321 | 98.00% |
| RUN250117C00010000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 4.60 | 4.50 | 5.65 | +0.35 | +8.24% | 211 | 4,327 | 113.33% |
| RUN251219C00010000 | 2024-05-06 10:49AM EDT | 2025-12-19 | 6.50 | 5.85 | 6.65 | +0.70 | +12.07% | 5 | 348 | 99.51% |
| RUN260116C00010000 | 2024-05-03 10:31AM EDT | 2026-01-16 | 6.40 | 5.00 | 6.60 | 0.00 | - | 36 | 652 | 87.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00010000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.21 | 0.21 | 0.23 | -0.09 | -30.00% | 235 | 789 | 192.19% |
| RUN240517P00010000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.40 | -0.10 | -20.83% | 166 | 5,951 | 146.09% |
| RUN240524P00010000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 0.48 | 0.45 | 0.49 | -0.02 | -4.00% | 66 | 61 | 125.39% |
| RUN240531P00010000 | 2024-05-06 1:06PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.56 | -0.10 | -15.38% | 19 | 82 | 114.06% |
| RUN240607P00010000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 0.69 | 0.60 | 0.88 | +0.06 | +9.52% | 3 | 24 | 119.14% |
| RUN240621P00010000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.80 | 0.74 | 0.77 | 0.00 | - | 195 | 10,295 | 100.39% |
| RUN240816P00010000 | 2024-05-03 1:33PM EDT | 2024-08-16 | 1.47 | 1.29 | 1.34 | 0.00 | - | 19 | 2,086 | 94.63% |
| RUN241115P00010000 | 2024-05-06 9:35AM EDT | 2024-11-15 | 1.94 | 1.91 | 1.97 | +0.02 | +1.04% | 4 | 40 | 90.38% |
| RUN250117P00010000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 2.18 | 2.20 | 2.26 | 0.00 | - | 2 | 12,182 | 87.21% |
| RUN251219P00010000 | 2024-05-06 2:32PM EDT | 2025-12-19 | 3.42 | 2.70 | 3.50 | -0.28 | -7.57% | 1 | 462 | 74.85% |
| RUN260116P00010000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 3.49 | 3.40 | 3.55 | -0.04 | -1.13% | 1 | 5,294 | 80.76% |
© 2024 Yahoo. Todos los derechos reservados.