Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.719,07 +197,74 (+0,35%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00009000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 3.05 | 2.01 | 2.40 | +0.20 | +7.02% | 35 | 676 | 158.59% |
| RUN240524C00009000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 3.05 | 2.29 | 2.39 | 0.00 | - | 5 | 11 | 91.41% |
| RUN240531C00009000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.00 | 2.24 | 2.44 | 0.00 | - | 1 | 1 | 73.83% |
| RUN240621C00009000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 3.51 | 2.27 | 3.90 | +0.16 | +4.78% | 3 | 223 | 128.91% |
| RUN240816C00009000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 3.10 | 3.05 | 3.35 | -0.75 | -19.48% | 3 | 517 | 90.23% |
| RUN241115C00009000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 3.40 | 2.83 | 4.00 | 0.00 | - | 278 | 599 | 73.34% |
| RUN250117C00009000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 3.80 | 4.25 | 6.20 | 0.00 | - | 2 | 10 | 125.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00009000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.19 | -86.36% | 3 | 4,567 | 98.44% |
| RUN240524P00009000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.10 | -0.20 | -76.92% | 23 | 132 | 91.41% |
| RUN240531P00009000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.08 | 0.10 | 0.15 | -0.22 | -73.33% | 2 | 42 | 83.98% |
| RUN240607P00009000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 0.74 | 0.17 | 0.46 | 0.00 | - | 1 | 11 | 100.20% |
| RUN240614P00009000 | 2024-05-03 12:18PM EDT | 2024-06-14 | 0.28 | 0.28 | 0.29 | -0.18 | -39.13% | 25 | 3 | 85.74% |
| RUN240621P00009000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.19 | -38.00% | 138 | 3,828 | 82.42% |
| RUN240816P00009000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 0.83 | 0.83 | 0.86 | -0.47 | -36.15% | 272 | 1,764 | 84.86% |
| RUN241115P00009000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 1.50 | 1.47 | 1.51 | -0.54 | -26.47% | 10 | 24 | 86.43% |
| RUN250117P00009000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 1.62 | 1.75 | 1.80 | -0.18 | -10.00% | 1 | 17 | 84.38% |
© 2024 Yahoo. Todos los derechos reservados.