Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
11.119,90 +69,80 (+0,63%) Euro Stoxx 50
5.091,81 +37,40 (+0,74%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.377,80 +37,50 (+1,60%) Bitcoin EUR
58.537,43 +1.728,13 (+3,04%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:8.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00008000 | 2024-05-09 11:43AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN240517C00008000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN240524C00008000 | 2024-04-11 11:47AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240816C00008000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN241115C00008000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00008000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUN240517P00008000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUN240524P00008000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUN240531P00008000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| RUN240607P00008000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RUN240614P00008000 | 2024-05-03 11:05AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUN240628P00008000 | 2024-05-09 2:14PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | - | 25.00% |
| RUN240816P00008000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUN241115P00008000 | 2024-05-06 11:19AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.