Mercados españoles abiertos en 4 hrs 8 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,49 -0,30 (-0,36%) Bitcoin EUR
56.752,40 +167,17 (+0,30%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00007500 | 2024-05-02 2:52PM EDT | 2024-05-17 | 4.05 | 2.54 | 5.10 | +0.55 | +15.71% | 2 | 413 | 221.88% |
| RUN240621C00007500 | 2024-05-02 3:01PM EDT | 2024-06-21 | 4.12 | 3.85 | 4.55 | +0.42 | +11.35% | 3 | 261 | 140.23% |
| RUN250117C00007500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 6.10 | 4.70 | 6.95 | +1.70 | +38.64% | 1 | 704 | 124.41% |
| RUN251219C00007500 | 2024-05-02 3:01PM EDT | 2025-12-19 | 6.59 | 5.05 | 6.45 | +0.84 | +14.61% | 10 | 82 | 79.30% |
| RUN260116C00007500 | 2024-05-01 2:33PM EDT | 2026-01-16 | 7.10 | 6.35 | 6.60 | +1.10 | +18.33% | 2 | 456 | 96.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00007500 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 35 | 6,240 | 181.25% |
| RUN240524P00007500 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.12 | -0.06 | -42.86% | 4 | 32 | 146.09% |
| RUN240531P00007500 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.23 | -0.09 | -75.00% | 16 | 9 | 135.94% |
| RUN240607P00007500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.25 | -0.21 | -91.30% | 8 | 25 | 118.36% |
| RUN240614P00007500 | 2024-05-10 3:21PM EDT | 2024-06-14 | 0.22 | 0.07 | 0.10 | +0.11 | +100.00% | 8 | 8 | 93.36% |
| RUN240621P00007500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.12 | -0.15 | -62.50% | 1 | 5,220 | 89.45% |
| RUN250117P00007500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 1.10 | 1.13 | 1.17 | -0.26 | -19.12% | 21 | 89,033 | 87.30% |
| RUN251219P00007500 | 2024-05-03 9:30AM EDT | 2025-12-19 | 2.02 | 2.10 | 2.75 | -0.20 | -9.01% | 1 | 336 | 90.92% |
| RUN260116P00007500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.16 | 1.98 | 2.28 | -0.05 | -2.26% | 2 | 2,967 | 81.10% |
© 2024 Yahoo. Todos los derechos reservados.