Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00007000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 4.50 | 4.70 | 5.10 | 0.00 | - | 15 | 44 | 363.28% |
RUN240524C00007000 | 2024-04-22 1:43PM EDT | 2024-05-24 | 3.30 | 4.55 | 4.85 | 0.00 | - | 2 | 1 | 128.13% |
RUN240816C00007000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 4.70 | 5.05 | 5.15 | 0.00 | - | 1 | 112 | 102.93% |
RUN241115C00007000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 6.06 | 5.50 | 5.65 | 0.00 | - | 1 | 25 | 100.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00007000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 587 | 181.25% |
RUN240524P00007000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 67 | 178.13% |
RUN240531P00007000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 140 | 150.00% |
RUN240607P00007000 | 2024-05-09 1:06PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.19 | 0.00 | - | 1 | 107 | 131.25% |
RUN240614P00007000 | 2024-05-09 12:32PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.00 | 0.00 | - | 8 | 112 | 71.88% |
RUN240816P00007000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 0.24 | 0.28 | 0.31 | -0.14 | -36.84% | 36 | 8,582 | 91.99% |
RUN241115P00007000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 0.68 | 0.66 | 0.69 | -0.15 | -18.07% | 130 | 104 | 89.45% |