Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00006000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 5.35 | 4.25 | 5.65 | 0.00 | - | 1 | 108 | 479.69% |
RUN240524C00006000 | 2024-04-18 3:15PM EDT | 2024-05-24 | 4.35 | 5.20 | 6.30 | 0.00 | - | - | 1 | 353.13% |
RUN240621C00006000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 5.40 | 5.25 | 6.35 | 0.00 | - | 1 | 15 | 206.25% |
RUN240816C00006000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 4.61 | 5.40 | 7.35 | 0.00 | - | 1 | 97 | 184.18% |
RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 5.05 | 6.25 | 0.00 | - | 10 | 180 | 85.64% |
RUN250117C00006000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 7.20 | 6.05 | 7.50 | 0.00 | - | 2 | 2 | 134.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00006000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 1,402 | 218.75% |
RUN240524P00006000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.16 | 0.00 | - | 201 | 80 | 214.84% |
RUN240531P00006000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.18 | 0.00 | - | 57 | 68 | 177.34% |
RUN240607P00006000 | 2024-04-25 2:00PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.20 | 0.00 | - | - | 11 | 156.25% |
RUN240621P00006000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.23 | 0.00 | - | 10 | 819 | 132.03% |
RUN240816P00006000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 10 | 163 | 94.92% |
RUN241115P00006000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 0.72 | 0.46 | 0.50 | 0.00 | - | 20 | 24 | 92.19% |
RUN250117P00006000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 0.66 | 0.66 | 0.69 | -0.02 | -2.94% | 26 | 355 | 91.11% |