Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.919,11 +221,26 (+0,39%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00005000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 6.80 | 5.95 | 6.30 | +0.65 | +10.57% | 8 | 68 | 340.63% |
| RUN240524C00005000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 6.65 | 5.55 | 6.50 | 0.00 | - | 3 | 3 | 345.31% |
| RUN240621C00005000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 5.25 | 6.15 | 6.35 | 0.00 | - | 1 | 45 | 152.34% |
| RUN240816C00005000 | 2024-03-21 11:14AM EDT | 2024-08-16 | 7.46 | 5.55 | 6.65 | 0.00 | - | 5 | 39 | 146.48% |
| RUN241115C00005000 | 2024-04-24 10:37AM EDT | 2024-11-15 | 5.95 | 6.60 | 8.80 | 0.00 | - | 1 | 107 | 183.20% |
| RUN250117C00005000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 6.85 | 6.10 | 7.95 | -0.75 | -9.87% | 9 | 782 | 116.99% |
| RUN251219C00005000 | 2024-04-25 3:22PM EDT | 2025-12-19 | 7.89 | 7.30 | 7.75 | +1.44 | +22.33% | 10 | 152 | 96.73% |
| RUN260116C00005000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 8.13 | 7.60 | 8.00 | -0.37 | -4.35% | 6 | 638 | 105.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00005000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 210 | 1,298 | 275.00% |
| RUN240531P00005000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.16 | 0.00 | - | - | 0 | 213.28% |
| RUN240607P00005000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 6 | 137.50% |
| RUN240621P00005000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 3 | 1,027 | 120.31% |
| RUN240816P00005000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.33 | 0.04 | 0.32 | +0.18 | +120.00% | 8 | 149 | 116.80% |
| RUN241115P00005000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.26 | 0.27 | 0.32 | -0.26 | -50.00% | 1 | 164 | 96.29% |
| RUN250117P00005000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 0.39 | 0.42 | 0.45 | -0.21 | -35.00% | 364 | 9,774 | 94.53% |
| RUN251219P00005000 | 2024-04-22 9:44AM EDT | 2025-12-19 | 1.05 | 0.75 | 1.67 | -0.25 | -19.23% | 3 | 4,077 | 94.58% |
| RUN260116P00005000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.30 | -0.15 | -11.54% | 1 | 10,553 | 89.11% |
© 2024 Yahoo. Todos los derechos reservados.