Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00035000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 607 | 337.50% |
RUN240816C00035000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.24 | 0.00 | - | 1 | 638 | 130.08% |
RUN250117C00035000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 0.67 | 0.36 | 0.42 | 0.00 | - | 40 | 6,968 | 86.82% |
RUN251219C00035000 | 2024-05-30 10:11AM EDT | 2025-12-19 | 2.23 | 1.01 | 2.13 | 0.00 | - | 6 | 427 | 80.57% |
RUN260116C00035000 | 2024-06-14 2:07PM EDT | 2026-01-16 | 2.00 | 1.08 | 2.19 | 0.00 | - | 5 | 380 | 79.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00035000 | 2023-09-08 1:15PM EDT | 2024-06-21 | 20.97 | 24.50 | 24.60 | 0.00 | - | 21 | 0 | 989.84% |
RUN250117P00035000 | 2023-12-27 2:01PM EDT | 2025-01-17 | 16.60 | 20.85 | 21.00 | 0.00 | - | 5 | 6 | 0.00% |
RUN251219P00035000 | 2024-04-17 2:40PM EDT | 2025-12-19 | 24.15 | 22.85 | 23.85 | 0.00 | - | 2 | 19 | 72.95% |
RUN260116P00035000 | 2024-03-15 12:35PM EDT | 2026-01-16 | 25.45 | 23.60 | 24.25 | 0.00 | - | 4 | 58 | 81.64% |