Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00030000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,665 | 262.50% |
RUN240816C00030000 | 2024-06-07 2:03PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.23 | 0.00 | - | 5 | 451 | 114.84% |
RUN250117C00030000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.85 | 0.38 | 0.87 | 0.00 | - | 10 | 7,441 | 87.70% |
RUN251219C00030000 | 2024-05-30 10:06AM EDT | 2025-12-19 | 2.69 | 1.48 | 2.65 | 0.00 | - | 2 | 396 | 82.47% |
RUN260116C00030000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 3.76 | 1.85 | 2.67 | 0.00 | - | 1 | 675 | 83.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00030000 | 2024-02-23 1:19PM EDT | 2024-06-21 | 17.86 | 18.30 | 19.55 | 0.00 | - | 1 | 0 | 808.20% |
RUN240816P00030000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 19.93 | 16.40 | 18.45 | 0.00 | - | 80 | 0 | 131.06% |
RUN250117P00030000 | 2024-03-11 9:41AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
RUN251219P00030000 | 2024-04-19 2:56PM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RUN260116P00030000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 17.40 | 17.80 | 18.25 | 0.00 | - | 10 | 52 | 58.45% |