Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
11.082,90 -22,60 (-0,20%) Euro Stoxx 50
5.075,02 -10,06 (-0,20%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,15 +0,36 (+0,43%) Oro
2.346,50 -28,50 (-1,20%) Bitcoin EUR
57.993,34 +1.289,06 (+2,27%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00025000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 3,146 | 250.00% |
| RUN240524C00025000 | 2024-04-11 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 115 | 242.19% |
| RUN240621C00025000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,067 | 50.00% |
| RUN240816C00025000 | 2024-04-30 9:47AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 25.00% |
| RUN241115C00025000 | 2024-05-09 3:18PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,709 | 25.00% |
| RUN250117C00025000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3,734 | 25.00% |
| RUN251219C00025000 | 2024-05-08 3:41PM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| RUN260116C00025000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4,153 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00025000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 15.02 | 12.85 | 13.80 | 0.00 | - | 40 | 0 | 343.75% |
| RUN240621P00025000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 14.93 | 13.10 | 14.55 | 0.00 | - | 40 | 0 | 129.30% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 0.00% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 54.30% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| RUN260116P00025000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 15.90 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 59.47% |
© 2024 Yahoo. Todos los derechos reservados.