Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621C00022500 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 882 | 187.50% |
RUN240705C00022500 | 2024-05-30 1:14PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.19 | 0.00 | - | 3 | 3 | 144.92% |
RUN240712C00022500 | 2024-06-12 12:48PM EDT | 2024-07-12 | 0.12 | 0.01 | 0.22 | 0.00 | - | - | 1 | 127.34% |
RUN240726C00022500 | 2024-06-10 10:07AM EDT | 2024-07-26 | 0.12 | 0.03 | 0.20 | 0.00 | - | - | 1 | 102.73% |
RUN250117C00022500 | 2024-06-17 11:55AM EDT | 2025-01-17 | 1.07 | 1.10 | 1.17 | -0.29 | -21.32% | 2 | 28,904 | 84.62% |
RUN251219C00022500 | 2024-06-17 10:59AM EDT | 2025-12-19 | 3.05 | 2.88 | 3.15 | +0.20 | +7.02% | 1 | 168 | 84.16% |
RUN260116C00022500 | 2024-06-03 2:57PM EDT | 2026-01-16 | 4.51 | 2.94 | 3.25 | 0.00 | - | 9 | 214 | 83.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240621P00022500 | 2024-06-05 1:48PM EDT | 2024-06-21 | 7.70 | 9.60 | 9.75 | 0.00 | - | 6 | 9 | 250.00% |
RUN250117P00022500 | 2024-06-10 2:26PM EDT | 2025-01-17 | 9.44 | 10.30 | 10.40 | 0.00 | - | 2 | 1,985 | 69.19% |
RUN251219P00022500 | 2024-06-04 10:35AM EDT | 2025-12-19 | 11.05 | 11.35 | 11.75 | 0.00 | - | 490 | 574 | 65.36% |
RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 32.18% |