Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.150,24 +76,26 (+0,20%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.426,04 +1.325,62 (+2,32%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00020000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| RUN240517C00020000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| RUN240524C00020000 | 2024-05-09 9:50AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| RUN240531C00020000 | 2024-05-09 2:08PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RUN240607C00020000 | 2024-05-09 2:07PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RUN240614C00020000 | 2024-05-09 2:09PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| RUN240621C00020000 | 2024-05-09 12:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RUN240816C00020000 | 2024-05-09 12:47PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| RUN241115C00020000 | 2024-05-09 12:09PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUN250117C00020000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| RUN251219C00020000 | 2024-05-03 11:57AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN260116C00020000 | 2024-05-09 3:35PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00020000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240621P00020000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 8.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN250117P00020000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00020000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.