Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00019000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 207 | 225.00% |
RUN240517C00019000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.04 | +0.03 | +100.00% | 2 | 2,015 | 132.81% |
RUN240524C00019000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.24 | 0.00 | - | 5 | 106 | 135.16% |
RUN240531C00019000 | 2024-05-09 12:30PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.18 | -0.06 | -75.00% | 8 | 17 | 107.42% |
RUN240607C00019000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.50 | +0.02 | +50.00% | 200 | 0 | 121.09% |
RUN240621C00019000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 0.11 | 0.15 | 0.34 | -0.04 | -26.67% | 5 | 1,537 | 96.29% |
RUN240816C00019000 | 2024-05-06 10:24AM EDT | 2024-08-16 | 0.68 | 0.57 | 0.97 | 0.00 | - | 6 | 473 | 92.87% |
RUN241115C00019000 | 2024-05-09 3:08PM EDT | 2024-11-15 | 1.27 | 1.34 | 1.40 | -0.16 | -11.19% | 48 | 115 | 86.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00019000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 6.89 | 6.45 | 8.50 | -0.39 | -5.36% | 13 | 272 | 327.34% |
RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 164.65% |
RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 6.05 | 8.50 | 0.00 | - | 1 | 39 | 88.87% |
RUN241115P00019000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 8.10 | 7.25 | 7.55 | 0.00 | - | 2 | 16 | 68.60% |