Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00017500 | 2024-05-13 2:20PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 3 | 10,276 | 173.44% |
RUN240524C00017500 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.11 | 0.00 | - | 4 | 4 | 127.73% |
RUN240531C00017500 | 2024-05-06 1:46PM EDT | 2024-05-31 | 0.20 | 0.08 | 0.43 | 0.00 | - | 4 | 4 | 132.03% |
RUN240621C00017500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.44 | 0.26 | 0.36 | +0.27 | +158.82% | 11 | 9,044 | 95.31% |
RUN250117C00017500 | 2024-05-13 11:52AM EDT | 2025-01-17 | 1.90 | 2.10 | 2.21 | 0.00 | - | 32 | 32,081 | 88.43% |
RUN251219C00017500 | 2024-05-10 2:08PM EDT | 2025-12-19 | 4.35 | 3.60 | 4.70 | +0.90 | +26.09% | 2 | 142 | 89.82% |
RUN260116C00017500 | 2024-05-13 10:37AM EDT | 2026-01-16 | 3.87 | 4.05 | 4.55 | 0.00 | - | 1 | 3,536 | 90.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00017500 | 2024-05-13 1:27PM EDT | 2024-05-17 | 5.80 | 4.70 | 5.15 | 0.00 | - | 1 | 317 | 196.88% |
RUN240531P00017500 | 2024-05-14 9:34AM EDT | 2024-05-31 | 4.50 | 4.70 | 5.25 | -2.72 | -37.67% | 16 | 1 | 116.02% |
RUN240621P00017500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 5.65 | 5.15 | 5.25 | 0.00 | - | 2 | 3,006 | 71.88% |
RUN250117P00017500 | 2024-05-09 9:53AM EDT | 2025-01-17 | 7.15 | 6.50 | 6.70 | 0.00 | - | 847 | 2,440 | 72.36% |
RUN251219P00017500 | 2024-05-08 1:09PM EDT | 2025-12-19 | 8.41 | 7.85 | 8.05 | 0.00 | - | 8 | 44 | 68.99% |
RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 7.90 | 8.20 | 0.00 | - | 45 | 156 | 68.95% |