Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510C00017000 | 2024-05-10 1:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 241 | 312.50% |
RUN240517C00017000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 10 | 169 | 134.38% |
RUN240524C00017000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.07 | 0.00 | - | 200 | 117 | 111.72% |
RUN240531C00017000 | 2024-05-10 9:53AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.07 | +0.06 | +150.00% | 10 | 10 | 92.19% |
RUN240607C00017000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 0.26 | 0.06 | 0.10 | 0.00 | - | 24 | 9 | 89.84% |
RUN240816C00017000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 0.65 | 0.57 | 0.60 | -0.19 | -22.62% | 20 | 1,484 | 84.77% |
RUN241115C00017000 | 2024-05-09 3:47PM EDT | 2024-11-15 | 1.90 | 1.30 | 1.34 | +0.20 | +11.76% | 2 | 221 | 86.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240510P00017000 | 2024-05-10 3:17PM EDT | 2024-05-10 | 5.60 | 4.85 | 5.65 | 0.00 | - | 1 | 3 | 0.00% |
RUN240517P00017000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 5.47 | 5.50 | 5.65 | 0.00 | - | 20 | 15 | 0.00% |
RUN240816P00017000 | 2024-05-09 11:11AM EDT | 2024-08-16 | 5.85 | 5.95 | 6.05 | 0.00 | - | 12 | 136 | 69.73% |
RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 6.50 | 6.65 | 0.00 | - | 3 | 29 | 72.95% |